Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $18.34 as of 10/8/2026 5:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.40 | 16.80 | 16.10 | 16.25 | -1.10 | -6.34% | 16.10 | 9 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 2.00 | 14.40 | 16.40 | 15.40 | 15.28 | -8.14 | -34.76% | 7.70 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 3.00 | 13.30 | 15.20 | 14.25 | 15.00 | 0.00 | 0.00% | 4.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 4.00 | 12.30 | 14.00 | 13.15 | 30.00 | 0.00 | 0.00% | 3.29 | 0 | 18 | 9.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/8/2026 3:59:52 PM EST |
| 5.00 | 11.40 | 13.40 | 12.40 | 12.73 | -1.83 | -12.57% | 2.48 | 5 | 176 | 9.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 6.00 | 10.40 | 12.30 | 11.35 | 11.75 | -0.61 | -4.94% | 1.89 | 10 | 133 | 7.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 7.00 | 9.40 | 11.40 | 10.40 | 10.73 | -0.65 | -5.72% | 1.49 | 5 | 810 | 7.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 8.00 | 8.40 | 9.90 | 9.15 | 9.55 | -0.84 | -8.09% | 1.14 | 2 | 29 | 4.94 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 9.00 | 7.40 | 9.00 | 8.20 | 9.00 | 0.00 | 0.00% | 0.91 | 0 | 1,095 | 4.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 10.00 | 6.40 | 8.00 | 7.20 | 10.00 | 0.00 | 0.00% | 0.72 | 0 | 796 | 3.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 11.00 | 5.50 | 7.50 | 6.50 | 6.60 | 0.00 | 0.00% | 0.59 | 0 | 96 | 4.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:52 PM EST |
| 11.50 | 5.00 | 7.00 | 6.00 | % | 0.52 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 12.00 | 4.40 | 5.90 | 5.15 | 8.20 | 0.00 | 0.00% | 0.43 | 0 | 84 | 2.75 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 12.50 | 4.00 | 5.50 | 4.75 | % | 0.38 | 0 | 0 | 2.69 | 0.99 | 0.01 | -0.01 | 10/8/2026 3:59:52 PM EST | |||
| 13.00 | 3.40 | 5.00 | 4.20 | 6.04 | 0.00 | 0.00% | 0.32 | 0 | 97 | 2.47 | 0.98 | 0.02 | -0.03 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 13.50 | 3.00 | 4.20 | 3.60 | 3.63 | +0.71 | +24.32% | 0.27 | 19 | 1 | 1.76 | 0.95 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 14.00 | 2.80 | 3.70 | 3.25 | 3.25 | -0.75 | -18.75% | 0.23 | 12 | 189 | 1.58 | 0.94 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 14.50 | 2.35 | 3.30 | 2.83 | 2.64 | +0.11 | +4.35% | 0.20 | 41 | 1 | 1.55 | 0.90 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 15.00 | 1.85 | 2.85 | 2.35 | 2.31 | -1.06 | -31.46% | 0.16 | 2 | 1,189 | 1.43 | 0.86 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 15.50 | 1.85 | 2.45 | 2.15 | 1.92 | -0.97 | -33.57% | 0.14 | 2 | 12 | 1.36 | 0.81 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 16.00 | 1.50 | 2.15 | 1.83 | 1.70 | -0.75 | -30.62% | 0.11 | 13 | 1,420 | 0.96 | 0.75 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 16.50 | 1.20 | 1.65 | 1.43 | 1.35 | -0.70 | -34.15% | 0.09 | 24 | 133 | 0.90 | 0.68 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 17.00 | 0.95 | 1.30 | 1.13 | 1.10 | -0.31 | -21.99% | 0.07 | 57 | 1,511 | 0.90 | 0.60 | 0.17 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 1.00 | 0.90 | 1.00 | -0.56 | -35.90% | 0.05 | 43 | 82 | 0.92 | 0.51 | 0.18 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 18.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.50 | -41.67% | 0.04 | 348 | 2,113 | 0.90 | 0.42 | 0.18 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 18.50 | 0.40 | 0.65 | 0.53 | 0.55 | -0.43 | -43.88% | 0.03 | 14 | 1,707 | 0.92 | 0.34 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 19.00 | 0.30 | 0.55 | 0.43 | 0.37 | -0.53 | -58.89% | 0.02 | 214 | 2,361 | 0.96 | 0.27 | 0.15 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 19.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.40 | -57.15% | 0.02 | 27 | 478 | 0.97 | 0.21 | 0.13 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.28 | -52.83% | 0.01 | 506 | 7,074 | 0.98 | 0.16 | 0.11 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 20.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.24 | -57.15% | 0.01 | 30 | 196 | 0.93 | 0.12 | 0.09 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.19 | -55.89% | 0.00 | 37 | 1,865 | 0.91 | 0.10 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.12 | -54.55% | 0.01 | 2 | 110 | 1.45 | 0.06 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 21 | 5,856 | 1.01 | 0.05 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 157 | 1.14 | 0.04 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 543 | 1.15 | 0.03 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 113 | 637 | 1.20 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 3,641 | 1.32 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 59 | 760 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 54 | 950 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.01 | 38 | 294 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 36 | 80 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.09 | -69.24% | 0.00 | 2 | 37 | 2.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 3.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 784 | 3.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.04 | +200.00% | 0.00 | 54 | 143 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 54 | 104 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 5 | 118 | 3.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 72 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 930 | 2.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 750 | 2.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 55 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 66 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 3.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/8/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.03 | 3 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 600 | 4.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 417 | 4.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 232 | 4.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 915 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,473 | 1.44 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.36 | -0.02 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 117 | 1.05 | -0.05 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.01 | 150 | 651 | 1.20 | -0.06 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.19 | +0.11 | +137.50% | 0.01 | 23 | 3,090 | 0.98 | -0.10 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 32 | 1,420 | 0.99 | -0.14 | 0.09 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 15.50 | 0.20 | 0.30 | 0.25 | 0.33 | +0.13 | +65.00% | 0.02 | 50 | 56 | 0.93 | -0.19 | 0.11 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 16.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.15 | +60.00% | 0.03 | 8,582 | 1,238 | 0.98 | -0.25 | 0.13 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 16.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.10 | +20.00% | 0.04 | 166 | 99 | 0.96 | -0.32 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 17.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.37 | +86.05% | 0.04 | 217 | 1,762 | 0.92 | -0.40 | 0.17 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 17.50 | 0.70 | 1.25 | 0.98 | 1.02 | +0.28 | +37.84% | 0.06 | 36 | 133 | 0.90 | -0.49 | 0.18 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 18.00 | 0.90 | 1.50 | 1.20 | 1.45 | +0.55 | +61.12% | 0.07 | 11,155 | 11,496 | 0.81 | -0.58 | 0.18 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 18.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.10 | +6.67% | 0.09 | 24 | 740 | 0.96 | -0.66 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 19.00 | 1.85 | 2.60 | 2.23 | 2.50 | +0.71 | +39.67% | 0.12 | 8,507 | 2,971 | 1.14 | -0.73 | 0.15 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 19.50 | 2.30 | 2.70 | 2.50 | 2.73 | +0.84 | +44.45% | 0.13 | 5 | 29 | 0.99 | -0.79 | 0.13 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 20.00 | 2.60 | 3.50 | 3.05 | 3.50 | +0.90 | +34.62% | 0.15 | 5 | 442 | 1.75 | -0.84 | 0.11 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 20.50 | 3.00 | 4.00 | 3.50 | 3.20 | +0.44 | +15.95% | 0.17 | 5 | 1,022 | 1.88 | -0.88 | 0.09 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 21.00 | 3.50 | 4.50 | 4.00 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 492 | 2.00 | -0.90 | 0.07 | -0.03 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 21.50 | 3.60 | 5.10 | 4.35 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.23 | -0.94 | 0.05 | -0.02 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 22.00 | 4.20 | 5.60 | 4.90 | 4.52 | +2.33 | +106.40% | 0.22 | 11,111 | 11,568 | 2.35 | -0.95 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 22.50 | 4.70 | 6.10 | 5.40 | 2.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.46 | -0.96 | 0.03 | -0.01 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 23.00 | 5.10 | 6.60 | 5.85 | 6.18 | 0.00 | 0.00% | 0.25 | 0 | 84 | 2.56 | -0.97 | 0.03 | -0.01 | 9/29/2026 | 10/8/2026 3:59:52 PM EST |
| 24.00 | 5.60 | 7.50 | 6.55 | 8.85 | 0.00 | 0.00% | 0.27 | 0 | 256 | 2.64 | -0.99 | 0.01 | 0.00 | 9/2/2026 | 10/8/2026 3:59:52 PM EST |
| 25.00 | 7.40 | 8.70 | 8.05 | 6.80 | +2.17 | +46.87% | 0.32 | 7 | 95 | 3.07 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 26.00 | 8.20 | 9.60 | 8.90 | 9.94 | 0.00 | 0.00% | 0.34 | 0 | 402 | 3.12 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:52 PM EST |
| 27.00 | 9.10 | 10.60 | 9.85 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 89 | 3.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:52 PM EST |
| 28.00 | 10.20 | 11.70 | 10.95 | 13.55 | 0.00 | 0.00% | 0.39 | 0 | 25 | 3.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:52 PM EST |
| 29.00 | 11.10 | 12.70 | 11.90 | 12.90 | 0.00 | 0.00% | 0.41 | 0 | 82 | 3.71 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:52 PM EST |
| 30.00 | 12.10 | 13.60 | 12.85 | 12.10 | 0.00 | 0.00% | 0.43 | 0 | 22 | 3.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:52 PM EST |
| 31.00 | 13.10 | 14.70 | 13.90 | 11.90 | 0.00 | 0.00% | 0.45 | 0 | 22 | 3.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:52 PM EST |
| 32.00 | 14.10 | 15.60 | 14.85 | 15.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:52 PM EST |
| 33.00 | 15.10 | 16.70 | 15.90 | 16.08 | 0.00 | 0.00% | 0.48 | 0 | 9 | 4.23 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 34.00 | 16.10 | 17.60 | 16.85 | 14.50 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.22 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:52 PM EST |
| 35.00 | 17.00 | 18.60 | 17.80 | 16.61 | 0.00 | 0.00% | 0.51 | 0 | 4 | 4.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:52 PM EST |
| 36.00 | 18.10 | 19.60 | 18.85 | 17.90 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:52 PM EST |
| 37.00 | 19.00 | 20.60 | 19.80 | 18.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.54 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:52 PM EST |
| 38.00 | 20.10 | 21.60 | 20.85 | 20.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:52 PM EST |
| 39.00 | 20.70 | 22.70 | 21.70 | 18.20 | 0.00 | 0.00% | 0.56 | 0 | 4 | 4.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 3:59:52 PM EST |
| 40.00 | 22.00 | 23.60 | 22.80 | 19.70 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.84 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:52 PM EST |
| 41.00 | 23.00 | 24.60 | 23.80 | % | 0.58 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 42.00 | 24.10 | 25.60 | 24.85 | % | 0.59 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 43.00 | 25.10 | 26.80 | 25.95 | 20.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 3:59:52 PM EST |
| 44.00 | 26.00 | 27.90 | 26.95 | 19.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/8/2026 3:59:52 PM EST |
| 45.00 | 27.00 | 28.60 | 27.80 | 22.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 3:59:52 PM EST |
| 46.00 | 28.00 | 29.70 | 28.85 | % | 0.63 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 47.00 | 29.10 | 30.60 | 29.85 | % | 0.64 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 48.00 | 30.00 | 31.70 | 30.85 | % | 0.64 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 49.00 | 31.10 | 32.60 | 31.85 | % | 0.65 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 50.00 | 32.20 | 33.60 | 32.90 | % | 0.66 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 55.00 | 37.20 | 38.80 | 38.00 | % | 0.69 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST |