Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $19.54 as of 8/23/2026 8:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 20.10 | 18.60 | 20.86 | 0.00 | 0.00% | 18.60 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 2.00 | 16.00 | 19.40 | 17.70 | 23.42 | 0.00 | 0.00% | 8.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/21/2026 4:00:03 PM EST |
| 3.00 | 15.00 | 18.40 | 16.70 | 15.36 | 0.00 | 0.00% | 5.57 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 4:00:03 PM EST |
| 4.00 | 14.00 | 17.40 | 15.70 | 30.00 | 0.00 | 0.00% | 3.92 | 0 | 18 | 5.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 13.20 | 15.60 | 14.40 | 13.48 | 0.00 | 0.00% | 2.88 | 0 | 180 | 3.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/21/2026 4:00:03 PM EST |
| 6.00 | 12.20 | 14.60 | 13.40 | 16.30 | 0.00 | 0.00% | 2.23 | 0 | 128 | 3.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 7.00 | 11.10 | 13.40 | 12.25 | 29.10 | 0.00 | 0.00% | 1.75 | 0 | 805 | 2.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 8.00 | 10.20 | 12.50 | 11.35 | 12.20 | 0.00 | 0.00% | 1.42 | 0 | 43 | 2.44 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 9.00 | 9.40 | 11.40 | 10.40 | 21.50 | 0.00 | 0.00% | 1.16 | 0 | 1,094 | 2.09 | 0.97 | 0.01 | 0.00 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 10.00 | 8.80 | 10.60 | 9.70 | 9.73 | -0.93 | -8.73% | 0.97 | 108 | 758 | 2.01 | 0.95 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 7.70 | 9.60 | 8.65 | 10.98 | 0.00 | 0.00% | 0.79 | 0 | 97 | 1.79 | 0.93 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 12.00 | 7.30 | 8.60 | 7.95 | 7.93 | -0.82 | -9.38% | 0.66 | 2 | 92 | 1.59 | 0.90 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 13.00 | 6.20 | 7.90 | 7.05 | 6.47 | 0.00 | 0.00% | 0.54 | 0 | 96 | 1.56 | 0.86 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 14.00 | 6.20 | 6.70 | 6.45 | 5.75 | 0.00 | 0.00% | 0.46 | 0 | 151 | 1.16 | 0.83 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 15.00 | 5.40 | 6.00 | 5.70 | 5.80 | +0.90 | +18.37% | 0.38 | 2 | 1,088 | 1.12 | 0.78 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 16.00 | 4.70 | 5.50 | 5.10 | 4.65 | 0.00 | 0.00% | 0.32 | 0 | 489 | 1.13 | 0.74 | 0.04 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 17.00 | 4.40 | 5.10 | 4.75 | 4.65 | -0.58 | -11.09% | 0.28 | 1 | 127 | 1.21 | 0.70 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 18.00 | 3.50 | 4.40 | 3.95 | 4.15 | +0.64 | +18.24% | 0.22 | 6 | 110 | 1.10 | 0.65 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 19.00 | 3.30 | 4.20 | 3.75 | 3.80 | +0.80 | +26.67% | 0.20 | 4 | 2,066 | 1.19 | 0.61 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 20.00 | 2.80 | 3.50 | 3.15 | 3.40 | +0.65 | +23.64% | 0.16 | 31 | 1,217 | 1.12 | 0.56 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 21.00 | 2.50 | 3.40 | 2.95 | 3.00 | +0.62 | +26.05% | 0.14 | 18 | 561 | 1.18 | 0.52 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 22.00 | 2.45 | 2.85 | 2.65 | 2.55 | +0.32 | +14.35% | 0.12 | 13 | 2,430 | 1.19 | 0.48 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 23.00 | 2.20 | 2.60 | 2.40 | 2.42 | +0.42 | +21.00% | 0.10 | 41 | 473 | 1.20 | 0.44 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 24.00 | 1.80 | 2.50 | 2.15 | 2.00 | +0.06 | +3.10% | 0.09 | 3 | 87 | 1.20 | 0.41 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 25.00 | 1.55 | 2.05 | 1.80 | 1.92 | +0.37 | +23.88% | 0.07 | 10 | 1,942 | 1.16 | 0.38 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 26.00 | 1.40 | 2.05 | 1.73 | 1.49 | -0.01 | -0.67% | 0.07 | 5 | 606 | 1.21 | 0.35 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 27.00 | 1.35 | 1.80 | 1.58 | 1.35 | -0.10 | -6.90% | 0.06 | 10 | 60 | 1.22 | 0.32 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 28.00 | 1.10 | 1.75 | 1.43 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 207 | 1.23 | 0.30 | 0.04 | -0.03 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 29.00 | 0.95 | 1.40 | 1.18 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.19 | 0.27 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 1.10 | 1.45 | 1.28 | 1.15 | +0.17 | +17.35% | 0.04 | 30 | 2,186 | 1.28 | 0.25 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 31.00 | 0.75 | 1.30 | 1.03 | 1.01 | -0.24 | -19.20% | 0.03 | 1 | 36 | 1.23 | 0.23 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 32.00 | 0.70 | 1.20 | 0.95 | 0.89 | +0.06 | +7.23% | 0.03 | 1 | 128 | 1.24 | 0.22 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 33.00 | 0.75 | 1.20 | 0.98 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.30 | 0.20 | 0.03 | -0.02 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 34.00 | 0.65 | 0.90 | 0.78 | 0.85 | -0.07 | -7.61% | 0.02 | 10 | 174 | 1.25 | 0.19 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.72 | +0.02 | +2.86% | 0.02 | 25 | 879 | 1.25 | 0.17 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.35 | -33.34% | 0.02 | 3 | 82 | 1.27 | 0.16 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 0.35 | 0.85 | 0.60 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.26 | 0.15 | 0.02 | -0.02 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 0.20 | 0.90 | 0.55 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.24 | 0.14 | 0.02 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 0.20 | 0.85 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.26 | 0.13 | 0.02 | -0.02 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.20 | 0.70 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 948 | 1.25 | 0.12 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 0.20 | 0.65 | 0.43 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.27 | 0.11 | 0.02 | -0.02 | 7/15/2026 | 8/21/2026 4:00:03 PM EST |
| 42.00 | 0.05 | 0.65 | 0.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.18 | 0.11 | 0.02 | -0.02 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 43.00 | 0.05 | 0.60 | 0.33 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.10 | 0.02 | -0.02 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 0.10 | 0.50 | 0.30 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.09 | 0.02 | -0.01 | 7/23/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.23 | -0.07 | -23.34% | 0.01 | 6 | 629 | 1.31 | 0.08 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 0.10 | 0.45 | 0.28 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.27 | 0.08 | 0.01 | -0.01 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 47.00 | 0.05 | 0.55 | 0.30 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.27 | 0.07 | 0.01 | -0.01 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 48.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.07 | 0.01 | -0.01 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 49.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.18 | -54.55% | 0.01 | 2 | 60 | 1.32 | 0.06 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.08 | -24.25% | 0.01 | 9 | 2,007 | 1.43 | 0.06 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 821 | 902 | 1.38 | 0.04 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/21/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 9 | 5.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 164 | 3.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 162 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 600 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 417 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.72 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 40 | 1.24 | -0.03 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 841 | 1.16 | -0.05 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 0.15 | 0.65 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 373 | 1.20 | -0.07 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 12.00 | 0.30 | 0.60 | 0.45 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 3,331 | 1.11 | -0.10 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.90 | 0.68 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 135 | 1.12 | -0.14 | 0.02 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 14.00 | 0.70 | 1.15 | 0.93 | 0.93 | +0.08 | +9.42% | 0.07 | 1 | 241 | 1.17 | -0.17 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 15.00 | 1.00 | 1.70 | 1.35 | 1.32 | -0.13 | -8.97% | 0.09 | 11 | 373 | 1.16 | -0.22 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 16.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.12 | +7.60% | 0.10 | 1 | 148 | 1.13 | -0.26 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 17.00 | 1.90 | 2.45 | 2.18 | 2.12 | -0.43 | -16.87% | 0.13 | 7 | 1,036 | 1.16 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 18.00 | 2.35 | 2.95 | 2.65 | 2.60 | -0.41 | -13.63% | 0.15 | 4 | 308 | 1.15 | -0.35 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 19.00 | 2.95 | 3.60 | 3.28 | 3.22 | -0.43 | -11.79% | 0.17 | 2 | 2,651 | 1.18 | -0.39 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 20.00 | 3.50 | 4.20 | 3.85 | 3.82 | -0.48 | -11.17% | 0.19 | 13 | 308 | 1.17 | -0.44 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 21.00 | 4.10 | 4.70 | 4.40 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 395 | 1.14 | -0.48 | 0.04 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 22.00 | 4.80 | 5.50 | 5.15 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 458 | 1.17 | -0.52 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 23.00 | 5.50 | 6.00 | 5.75 | 6.45 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.14 | -0.56 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 24.00 | 6.30 | 6.90 | 6.60 | 5.55 | 0.00 | 0.00% | 0.27 | 0 | 253 | 1.17 | -0.59 | 0.04 | -0.03 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 25.00 | 7.00 | 7.60 | 7.30 | 5.54 | 0.00 | 0.00% | 0.29 | 0 | 112 | 1.15 | -0.62 | 0.04 | -0.03 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 26.00 | 7.60 | 8.80 | 8.20 | 8.40 | +0.30 | +3.71% | 0.32 | 2 | 560 | 1.18 | -0.65 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 27.00 | 8.70 | 9.50 | 9.10 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 105 | 1.22 | -0.68 | 0.04 | -0.03 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 28.00 | 9.50 | 10.40 | 9.95 | 7.60 | 0.00 | 0.00% | 0.36 | 0 | 39 | 1.23 | -0.70 | 0.04 | -0.03 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 29.00 | 10.40 | 11.20 | 10.80 | 10.50 | 0.00 | 0.00% | 0.37 | 0 | 106 | 1.23 | -0.73 | 0.04 | -0.03 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 10.90 | 12.50 | 11.70 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.21 | -0.75 | 0.03 | -0.03 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 31.00 | 11.80 | 13.40 | 12.60 | 11.90 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.21 | -0.77 | 0.03 | -0.03 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 32.00 | 13.00 | 14.00 | 13.50 | 15.20 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.25 | -0.78 | 0.03 | -0.02 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 33.00 | 13.60 | 15.40 | 14.50 | 13.60 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.22 | -0.80 | 0.03 | -0.02 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 34.00 | 14.50 | 16.40 | 15.45 | 14.50 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.18 | -0.81 | 0.03 | -0.02 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 15.40 | 17.40 | 16.40 | 16.61 | +1.31 | +8.57% | 0.47 | 2 | 14 | 1.77 | -0.83 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 16.30 | 18.10 | 17.20 | 17.90 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.70 | -0.84 | 0.02 | -0.02 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 17.30 | 19.30 | 18.30 | 18.90 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.82 | -0.85 | 0.02 | -0.02 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 18.20 | 20.30 | 19.25 | 20.50 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.86 | -0.86 | 0.02 | -0.02 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 19.20 | 21.20 | 20.20 | 18.20 | 0.00 | 0.00% | 0.52 | 0 | 22 | 1.86 | -0.87 | 0.02 | -0.02 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 20.40 | 22.00 | 21.20 | 19.70 | 0.00 | 0.00% | 0.53 | 0 | 26 | 1.82 | -0.88 | 0.02 | -0.02 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 21.00 | 23.20 | 22.10 | % | 0.54 | 0 | 0 | 1.94 | -0.89 | 0.02 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 42.00 | 22.00 | 23.90 | 22.95 | % | 0.55 | 0 | 0 | 1.85 | -0.89 | 0.02 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 43.00 | 23.00 | 25.10 | 24.05 | 20.50 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.97 | -0.90 | 0.02 | -0.02 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 23.90 | 25.90 | 24.90 | 19.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.92 | -0.91 | 0.02 | -0.01 | 7/6/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 24.90 | 26.90 | 25.90 | 22.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.95 | -0.92 | 0.02 | -0.01 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 25.90 | 27.90 | 26.90 | % | 0.58 | 0 | 0 | 1.98 | -0.92 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 47.00 | 26.90 | 28.90 | 27.90 | % | 0.59 | 0 | 0 | 2.01 | -0.93 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 48.00 | 27.80 | 29.80 | 28.80 | % | 0.60 | 0 | 0 | 1.99 | -0.93 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 49.00 | 29.10 | 30.90 | 30.00 | % | 0.61 | 0 | 0 | 2.06 | -0.94 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 50.00 | 29.80 | 31.90 | 30.85 | % | 0.62 | 0 | 0 | 2.09 | -0.94 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 55.00 | 35.20 | 36.90 | 36.05 | % | 0.66 | 0 | 0 | 2.22 | -0.96 | 0.01 | -0.01 | 8/21/2026 4:00:03 PM EST |