Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $44.53 as of 8/24/2026 7:53:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.50 | 19.20 | 17.85 | % | 0.65 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 14.20 | 16.50 | 15.35 | % | 0.51 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 32.50 | 11.70 | 14.40 | 13.05 | % | 0.40 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 9.50 | 12.00 | 10.75 | % | 0.31 | 0 | 0 | 0.89 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 37.50 | 7.10 | 9.80 | 8.45 | % | 0.23 | 0 | 0 | 0.83 | 0.86 | 0.03 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 5.20 | 7.80 | 6.50 | % | 0.16 | 0 | 0 | 0.47 | 0.77 | 0.04 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 42.50 | 3.50 | 6.00 | 4.75 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.04 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 3.00 | 3.50 | 3.25 | % | 0.07 | 0 | 0 | 0.46 | 0.55 | 0.05 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 47.50 | 1.70 | 3.10 | 2.40 | % | 0.05 | 0 | 0 | 0.48 | 0.43 | 0.05 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 1.10 | 1.65 | 1.38 | 1.31 | % | 0.03 | 1 | 0 | 0.44 | 0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 52.50 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | 0.23 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.03 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 37.50 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.14 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.75 | 1.55 | 1.15 | 1.00 | % | 0.03 | 1 | 0 | 0.47 | -0.23 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 42.50 | 0.55 | 3.60 | 2.08 | % | 0.05 | 0 | 0 | 0.48 | -0.33 | 0.04 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 2.60 | 3.40 | 3.00 | 3.06 | % | 0.07 | 1 | 0 | 0.46 | -0.45 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 47.50 | 4.10 | 5.00 | 4.55 | 4.00 | % | 0.10 | 1 | 0 | 0.48 | -0.57 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 50.00 | 4.40 | 7.30 | 5.85 | % | 0.12 | 0 | 0 | 0.64 | -0.68 | 0.05 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 52.50 | 6.60 | 9.40 | 8.00 | % | 0.15 | 0 | 0 | 0.69 | -0.77 | 0.04 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 8.90 | 11.70 | 10.30 | % | 0.19 | 0 | 0 | 0.74 | -0.85 | 0.03 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 13.50 | 16.10 | 14.80 | % | 0.25 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST |