Options Chain for EZCORP INC CL A NON VTG (EZPW) - $32.22 as of 8/24/2026 2:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.20 | 22.10 | 20.15 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 15.70 | 19.90 | 17.80 | % | 1.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 13.20 | 17.30 | 15.25 | % | 0.76 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 10.80 | 14.30 | 12.55 | % | 0.56 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 9.00 | 11.90 | 10.45 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 6.20 | 9.90 | 8.05 | % | 0.29 | 0 | 0 | 1.08 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 4.10 | 8.20 | 6.15 | % | 0.21 | 0 | 0 | 1.12 | 0.79 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 32.50 | 3.40 | 5.80 | 4.60 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 1,008 | 0.63 | 0.67 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 1.90 | 4.40 | 3.15 | 2.63 | +1.18 | +81.38% | 0.09 | 40 | 16 | 0.59 | 0.54 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 37.50 | 0.75 | 3.60 | 2.18 | 1.75 | +0.62 | +54.87% | 0.06 | 17 | 9 | 0.57 | 0.42 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.95 | 1.95 | 1.45 | 2.00 | % | 0.04 | 15 | 0 | 0.57 | 0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 42.50 | 0.05 | 1.55 | 0.80 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 1.55 | 0.78 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.93 | -0.11 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.50 | 3.30 | 1.90 | % | 0.06 | 0 | 0 | 0.76 | -0.21 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 32.50 | 1.25 | 3.10 | 2.18 | % | 0.07 | 0 | 0 | 0.63 | -0.33 | 0.05 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 1.95 | 4.10 | 3.03 | 3.12 | % | 0.09 | 2 | 0 | 0.58 | -0.46 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 37.50 | 3.40 | 5.30 | 4.35 | % | 0.12 | 0 | 0 | 0.56 | -0.58 | 0.05 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 4.90 | 7.40 | 6.15 | % | 0.15 | 0 | 0 | 0.54 | -0.68 | 0.05 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 42.50 | 6.70 | 10.10 | 8.40 | % | 0.20 | 0 | 0 | 1.03 | -0.78 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST |