Options Chain for EYEPOINT INC COM NEW (EYPT) - $4.50 as of 9/1/2026 10:53:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.50 | 2.23 | 2.15 | 0.00 | 0.00% | 0.89 | 0 | 1,015 | 2.31 | 0.90 | 0.06 | -0.01 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.75 | -0.05 | -6.25% | 0.17 | 4 | 1,280 | 1.67 | 0.55 | 0.16 | -0.01 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1,546 | 1.54 | 0.26 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 2,150 | 1.47 | 0.12 | 0.08 | -0.01 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.06 | -46.16% | 0.01 | 100 | 218 | 1.83 | 0.05 | 0.05 | 0.00 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.97 | 0.03 | 0.03 | 0.00 | 8/19/2026 | 9/1/2026 1:58:57 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 970 | 2.15 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 1:58:57 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 331 | 2.30 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 162 | 3.99 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 9/1/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 651 | 4.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 2.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.20 | +0.13 | +185.72% | 0.04 | 5,001 | 7,001 | 1.63 | -0.10 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 5.00 | 0.95 | 1.40 | 1.18 | 1.15 | -0.10 | -8.00% | 0.24 | 1 | 541 | 1.60 | -0.45 | 0.16 | -0.01 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 7.50 | 3.10 | 3.80 | 3.45 | 3.31 | 0.00 | 0.00% | 0.46 | 0 | 5,212 | 1.90 | -0.74 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 10.00 | 5.60 | 5.70 | 5.65 | 5.60 | -0.10 | -1.76% | 0.57 | 6,100 | 16,346 | 2.10 | -0.88 | 0.08 | -0.01 | 9/1/2026 | 9/1/2026 1:58:57 PM EST |
| 12.50 | 7.60 | 8.90 | 8.25 | 8.28 | 0.00 | 0.00% | 0.66 | 0 | 143 | 3.73 | -0.95 | 0.05 | 0.00 | 8/31/2026 | 9/1/2026 1:58:57 PM EST |
| 15.00 | 10.10 | 11.40 | 10.75 | 9.90 | 0.00 | 0.00% | 0.72 | 0 | 3,090 | 4.05 | -0.97 | 0.03 | 0.00 | 8/24/2026 | 9/1/2026 1:58:57 PM EST |
| 17.50 | 12.50 | 14.30 | 13.40 | 9.30 | 0.00 | 0.00% | 0.77 | 0 | 262 | 4.99 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 9/1/2026 1:58:57 PM EST |
| 20.00 | 15.00 | 16.80 | 15.90 | 11.40 | 0.00 | 0.00% | 0.80 | 0 | 325 | 5.22 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 9/1/2026 1:58:57 PM EST |
| 22.50 | 17.50 | 19.30 | 18.40 | 12.70 | 0.00 | 0.00% | 0.82 | 0 | 4 | 5.42 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 9/1/2026 1:58:57 PM EST |
| 25.00 | 20.00 | 21.80 | 20.90 | 16.10 | 0.00 | 0.00% | 0.84 | 0 | 2 | 5.61 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 1:58:57 PM EST |
| 30.00 | 25.00 | 27.00 | 26.00 | 18.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 9/1/2026 1:58:57 PM EST |
| 35.00 | 30.00 | 32.00 | 31.00 | % | 0.89 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:57 PM EST |