Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $17.08 as of 9/1/2026 2:33:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.60 | 14.80 | 15.11 | 0.00 | 0.00% | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/1/2026 1:58:50 PM EST |
| 5.00 | 10.50 | 14.10 | 12.30 | 11.20 | 0.00 | 0.00% | 2.46 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 1:58:50 PM EST |
| 7.50 | 8.70 | 10.70 | 9.70 | % | 1.29 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 10.00 | 5.60 | 8.90 | 7.25 | % | 0.72 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 12.50 | 3.60 | 6.40 | 5.00 | 4.01 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.85 | 0.97 | 0.02 | 0.00 | 5/13/2026 | 9/1/2026 1:58:50 PM EST |
| 15.00 | 1.35 | 4.20 | 2.78 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.39 | 0.79 | 0.10 | -0.01 | 6/9/2026 | 9/1/2026 1:58:50 PM EST |
| 17.50 | 0.60 | 1.30 | 0.95 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.47 | 0.48 | 0.14 | -0.01 | 8/24/2026 | 9/1/2026 1:58:50 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.46 | 0.21 | 0.10 | -0.01 | 8/6/2026 | 9/1/2026 1:58:50 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,070 | 0.76 | 0.07 | 0.04 | 0.00 | 8/31/2026 | 9/1/2026 1:58:50 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20,196 | 1.26 | 0.02 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:58:50 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 1:58:50 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:58:50 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 117 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 1:58:50 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.92 | -0.03 | 0.02 | 0.00 | 5/13/2026 | 9/1/2026 1:58:50 PM EST |
| 15.00 | 0.05 | 0.65 | 0.35 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | -0.21 | 0.10 | -0.01 | 7/10/2026 | 9/1/2026 1:58:50 PM EST |
| 17.50 | 1.10 | 1.80 | 1.45 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.51 | -0.52 | 0.14 | -0.01 | 8/25/2026 | 9/1/2026 1:58:50 PM EST |
| 20.00 | 1.85 | 4.60 | 3.23 | 2.51 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.13 | -0.79 | 0.10 | -0.01 | 8/27/2026 | 9/1/2026 1:58:50 PM EST |
| 22.50 | 3.90 | 6.60 | 5.25 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.16 | -0.93 | 0.04 | 0.00 | 3/26/2026 | 9/1/2026 1:58:50 PM EST |
| 25.00 | 7.00 | 9.40 | 8.20 | % | 0.33 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | 14.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/1/2026 1:58:50 PM EST |
| 35.00 | 15.90 | 19.20 | 17.55 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST | |||
| 40.00 | 20.90 | 24.00 | 22.45 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:50 PM EST |