Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $38.08 as of 9/1/2026 10:53:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 24.90 | 22.95 | 11.30 | 0.00 | 0.00% | 1.53 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 1:58:52 PM EST |
| 17.50 | 18.30 | 22.40 | 20.35 | 17.01 | 0.00 | 0.00% | 1.16 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 1:58:52 PM EST |
| 20.00 | 15.80 | 19.90 | 17.85 | 10.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/1/2026 1:58:52 PM EST |
| 22.50 | 13.90 | 17.40 | 15.65 | 13.90 | 0.00 | 0.00% | 0.70 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 1:58:52 PM EST |
| 25.00 | 12.40 | 14.80 | 13.60 | 10.40 | 0.00 | 0.00% | 0.54 | 0 | 19 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 1:58:52 PM EST |
| 30.00 | 7.70 | 8.50 | 8.10 | 5.14 | 0.00 | 0.00% | 0.27 | 0 | 275 | 0.60 | 0.96 | 0.02 | -0.01 | 8/5/2026 | 9/1/2026 1:58:52 PM EST |
| 35.00 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 174 | 0.43 | 0.76 | 0.06 | -0.02 | 8/31/2026 | 9/1/2026 1:58:52 PM EST |
| 40.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.15 | -13.05% | 0.03 | 1 | 499 | 0.34 | 0.37 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 1:58:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | 0.10 | 0.04 | -0.01 | 8/25/2026 | 9/1/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:58:52 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.66 | -0.04 | 0.02 | -0.01 | 8/27/2026 | 9/1/2026 1:58:52 PM EST |
| 35.00 | 0.30 | 1.15 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.24 | 0.06 | -0.02 | 8/31/2026 | 9/1/2026 1:58:52 PM EST |
| 40.00 | 2.90 | 3.30 | 3.10 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.36 | -0.63 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 1:58:52 PM EST |
| 45.00 | 6.10 | 7.60 | 6.85 | 6.97 | +0.27 | +4.03% | 0.15 | 1 | 8 | 0.50 | -0.90 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 1:58:52 PM EST |