Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $10.62 as of 8/24/2026 11:07:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.50 | 8.55 | 8.50 | 0.00 | 0.00% | 3.42 | 0 | 2 | 5.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 5.00 | 5.40 | 6.50 | 5.95 | 5.80 | -0.20 | -3.34% | 1.19 | 56 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 7.50 | 3.10 | 4.40 | 3.75 | 3.45 | 0.00 | 0.00% | 0.50 | 0 | 16 | 1.84 | 0.91 | 0.05 | 0.00 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 10.00 | 1.30 | 1.90 | 1.60 | 1.60 | -0.05 | -3.03% | 0.16 | 13 | 86 | 0.76 | 0.65 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.69 | +0.08 | +13.12% | 0.05 | 49 | 411 | 0.79 | 0.35 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.26 | +0.06 | +30.00% | 0.01 | 118 | 30 | 0.70 | 0.17 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.07 | 0.04 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.05 | % | 0.02 | 1 | 0 | 0.79 | -0.09 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 10.00 | 0.55 | 1.35 | 0.95 | 0.83 | +0.01 | +1.22% | 0.10 | 11 | 28 | 0.82 | -0.35 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 12.50 | 2.00 | 2.75 | 2.38 | 2.45 | +0.03 | +1.24% | 0.19 | 5 | 2 | 0.74 | -0.65 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 15.00 | 3.90 | 5.00 | 4.45 | % | 0.30 | 0 | 0 | 1.19 | -0.83 | 0.08 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 1.30 | -0.93 | 0.04 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 20.00 | 8.30 | 9.90 | 9.10 | % | 0.45 | 0 | 0 | 1.58 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:54 PM EST |