Options Chain for EXELON CORP COM (EXC) - $43.78 as of 8/23/2026 8:57:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.00 | 15.00 | 14.00 | 15.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/21/2026 3:59:59 PM EST |
| 35.00 | 8.00 | 9.90 | 8.95 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/21/2026 3:59:59 PM EST |
| 40.00 | 3.40 | 4.90 | 4.15 | 5.77 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.40 | 0.85 | 0.06 | -0.01 | 5/20/2026 | 8/21/2026 3:59:59 PM EST |
| 41.00 | 2.50 | 3.90 | 3.20 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.34 | 0.78 | 0.08 | -0.01 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 42.00 | 1.80 | 3.10 | 2.45 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.32 | 0.70 | 0.10 | -0.01 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 43.00 | 1.70 | 2.05 | 1.88 | 1.80 | -1.10 | -37.94% | 0.04 | 2 | 5 | 0.22 | 0.60 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 44.00 | 0.75 | 1.50 | 1.13 | 1.50 | -0.95 | -38.78% | 0.03 | 5 | 20 | 0.19 | 0.48 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 45.00 | 0.60 | 1.00 | 0.80 | 0.55 | -0.90 | -62.07% | 0.02 | 44 | 96 | 0.20 | 0.35 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 46.00 | 0.30 | 0.65 | 0.48 | 0.62 | -0.38 | -38.00% | 0.01 | 63 | 588 | 0.19 | 0.25 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 47.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.30 | -46.16% | 0.01 | 12 | 137 | 0.19 | 0.17 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.19 | 0.12 | 0.06 | -0.01 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.28 | 0.07 | 0.04 | 0.00 | 8/14/2026 | 8/21/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 296 | 0.27 | 0.04 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/21/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:59 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.36 | +0.11 | +44.00% | 0.01 | 6 | 32 | 0.25 | -0.15 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 41.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.16 | +47.06% | 0.01 | 2 | 8 | 0.21 | -0.22 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 42.00 | 0.35 | 1.00 | 0.68 | 0.70 | +0.24 | +52.18% | 0.02 | 7 | 134 | 0.20 | -0.30 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 43.00 | 0.80 | 1.10 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5,162 | 0.19 | -0.40 | 0.12 | -0.01 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 44.00 | 1.25 | 1.75 | 1.50 | 1.35 | +0.35 | +35.00% | 0.03 | 8 | 94 | 0.20 | -0.52 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 45.00 | 1.55 | 2.55 | 2.05 | 2.15 | +0.95 | +79.17% | 0.05 | 11 | 160 | 0.19 | -0.65 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 46.00 | 2.15 | 3.30 | 2.73 | 2.36 | +0.51 | +27.57% | 0.06 | 13 | 37 | 0.29 | -0.75 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 47.00 | 3.30 | 4.50 | 3.90 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.24 | -0.83 | 0.08 | -0.01 | 8/13/2026 | 8/21/2026 3:59:59 PM EST |
| 48.00 | 4.20 | 5.10 | 4.65 | 2.67 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.34 | -0.88 | 0.06 | -0.01 | 8/18/2026 | 8/21/2026 3:59:59 PM EST |
| 49.00 | 4.60 | 6.60 | 5.60 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.47 | -0.93 | 0.04 | 0.00 | 7/27/2026 | 8/21/2026 3:59:59 PM EST |
| 50.00 | 5.40 | 7.60 | 6.50 | % | 0.13 | 0 | 0 | 0.51 | -0.96 | 0.03 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 55.00 | 10.30 | 12.70 | 11.50 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 60.00 | 15.00 | 17.60 | 16.30 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 65.00 | 20.30 | 22.60 | 21.45 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 70.00 | 25.30 | 27.60 | 26.45 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |