Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $44.18 as of 8/24/2026 11:07:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 22.50 | 20.25 | % | 0.81 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 13.50 | 17.50 | 15.50 | % | 0.52 | 0 | 0 | 1.50 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 31.00 | 12.50 | 16.50 | 14.50 | % | 0.47 | 0 | 0 | 1.35 | 0.92 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 32.00 | 11.50 | 15.60 | 13.55 | % | 0.42 | 0 | 0 | 1.30 | 0.91 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 33.00 | 10.50 | 14.70 | 12.60 | % | 0.38 | 0 | 0 | 1.24 | 0.89 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 34.00 | 10.00 | 14.00 | 12.00 | % | 0.35 | 0 | 0 | 1.27 | 0.87 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 9.00 | 13.50 | 11.25 | % | 0.32 | 0 | 0 | 1.26 | 0.85 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 36.00 | 8.00 | 12.20 | 10.10 | % | 0.28 | 0 | 0 | 1.12 | 0.82 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 37.00 | 7.50 | 11.80 | 9.65 | % | 0.26 | 0 | 0 | 1.12 | 0.81 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 38.00 | 6.50 | 11.00 | 8.75 | % | 0.23 | 0 | 0 | 1.08 | 0.78 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 39.00 | 6.00 | 10.20 | 8.10 | % | 0.21 | 0 | 0 | 1.04 | 0.75 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 5.50 | 9.40 | 7.45 | % | 0.19 | 0 | 0 | 0.62 | 0.72 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 41.00 | 5.00 | 9.40 | 7.20 | % | 0.18 | 0 | 0 | 0.71 | 0.69 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 42.00 | 4.00 | 8.60 | 6.30 | % | 0.15 | 0 | 0 | 0.66 | 0.66 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 43.00 | 3.50 | 8.00 | 5.75 | % | 0.13 | 0 | 0 | 0.68 | 0.63 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 44.00 | 3.40 | 6.90 | 5.15 | % | 0.12 | 0 | 0 | 0.67 | 0.60 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 3.00 | 6.40 | 4.70 | 4.60 | -0.70 | -13.21% | 0.10 | 3 | 151 | 0.67 | 0.56 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 46.00 | 3.10 | 5.40 | 4.25 | % | 0.09 | 0 | 0 | 0.67 | 0.53 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 47.00 | 2.10 | 5.80 | 3.95 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.69 | 0.49 | 0.03 | -0.05 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 48.00 | 1.00 | 5.80 | 3.40 | % | 0.07 | 0 | 0 | 0.66 | 0.46 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 49.00 | 1.65 | 5.10 | 3.38 | % | 0.07 | 0 | 0 | 0.71 | 0.42 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.70 | 4.90 | 2.80 | % | 0.06 | 0 | 0 | 0.66 | 0.38 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.05 | 3.10 | 1.58 | % | 0.03 | 0 | 0 | 0.60 | 0.21 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.36 | 0.14 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.06 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.17 | -0.06 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.49 | -0.08 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.16 | -0.09 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 3.50 | 1.75 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.40 | -0.11 | 0.01 | -0.03 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.03 | -0.13 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.07 | -0.15 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.06 | -0.18 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 37.00 | 0.65 | 2.70 | 1.68 | % | 0.05 | 0 | 0 | 0.75 | -0.19 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 38.00 | 0.20 | 4.00 | 2.10 | % | 0.06 | 0 | 0 | 0.74 | -0.22 | 0.02 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 39.00 | 0.30 | 3.40 | 1.85 | % | 0.05 | 0 | 0 | 0.65 | -0.25 | 0.02 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.50 | 3.80 | 2.15 | % | 0.05 | 0 | 0 | 0.65 | -0.28 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 41.00 | 1.50 | 4.90 | 3.20 | 3.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.31 | 0.03 | -0.05 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 42.00 | 1.45 | 4.50 | 2.98 | % | 0.07 | 0 | 0 | 0.67 | -0.34 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 43.00 | 2.10 | 4.90 | 3.50 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 44.00 | 2.30 | 4.90 | 3.60 | % | 0.08 | 0 | 0 | 0.63 | -0.40 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 3.10 | 5.90 | 4.50 | % | 0.10 | 0 | 0 | 0.68 | -0.44 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 46.00 | 3.50 | 6.90 | 5.20 | % | 0.11 | 0 | 0 | 0.70 | -0.47 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 47.00 | 3.80 | 7.60 | 5.70 | % | 0.12 | 0 | 0 | 0.68 | -0.51 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 48.00 | 4.30 | 8.10 | 6.20 | % | 0.13 | 0 | 0 | 0.66 | -0.54 | 0.03 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 49.00 | 5.30 | 8.80 | 7.05 | % | 0.14 | 0 | 0 | 0.68 | -0.58 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 6.30 | 9.70 | 8.00 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.03 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 10.00 | 14.00 | 12.00 | % | 0.22 | 0 | 0 | 1.07 | -0.79 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 13.80 | 18.00 | 15.90 | % | 0.27 | 0 | 0 | 1.08 | -0.86 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 18.50 | 22.50 | 20.50 | % | 0.32 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST |