Options Chain for EVERGY INC COM (EVRG) - $80.95 as of 8/24/2026 5:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.90 | 24.00 | 21.95 | % | 0.37 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 14.90 | 19.10 | 17.00 | % | 0.26 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 10.10 | 13.70 | 11.90 | % | 0.17 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 5.70 | 9.00 | 7.35 | % | 0.10 | 0 | 0 | 0.44 | 0.85 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 77.50 | 3.40 | 7.50 | 5.45 | % | 0.07 | 0 | 0 | 0.42 | 0.77 | 0.05 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 1.45 | 4.90 | 3.18 | % | 0.04 | 0 | 0 | 0.36 | 0.64 | 0.06 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 82.50 | 0.90 | 3.40 | 2.15 | % | 0.03 | 0 | 0 | 0.19 | 0.49 | 0.07 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | 0.81 | % | 0.01 | 1 | 0 | 0.29 | 0.31 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 87.50 | 0.00 | 2.10 | 1.05 | 0.50 | % | 0.01 | 1 | 0 | 0.34 | 0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 90.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 92.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.47 | 0.05 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.40 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.20 | 0.70 | 0.45 | % | 0.01 | 0 | 0 | 0.36 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 0.15 | 1.20 | 0.68 | 0.70 | +0.10 | +16.67% | 0.01 | 2 | 4 | 0.23 | -0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 77.50 | 0.70 | 1.70 | 1.20 | 1.05 | % | 0.02 | 35 | 0 | 0.23 | -0.23 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 80.00 | 0.30 | 2.85 | 1.58 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.36 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 82.50 | 1.05 | 4.10 | 2.58 | % | 0.03 | 0 | 0 | 0.33 | -0.51 | 0.07 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 2.80 | 5.60 | 4.20 | % | 0.05 | 0 | 0 | 0.31 | -0.69 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 87.50 | 4.70 | 8.30 | 6.50 | % | 0.07 | 0 | 0 | 0.38 | -0.81 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 90.00 | 6.60 | 10.70 | 8.65 | % | 0.10 | 0 | 0 | 0.43 | -0.90 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 92.50 | 9.00 | 13.20 | 11.10 | % | 0.12 | 0 | 0 | 0.49 | -0.95 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 95.00 | 11.50 | 15.70 | 13.60 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 100.00 | 16.50 | 20.70 | 18.60 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 105.00 | 21.50 | 25.70 | 23.60 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 110.00 | 26.50 | 30.70 | 28.60 | % | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 115.00 | 31.50 | 35.70 | 33.60 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 120.00 | 36.50 | 40.70 | 38.60 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 125.00 | 41.50 | 45.70 | 43.60 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |