Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $30.09 as of 8/24/2026 8:13:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 13.90 | 12.25 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 8.00 | 11.40 | 9.70 | 18.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 5.70 | 8.30 | 7.00 | % | 0.31 | 0 | 0 | 1.00 | 0.95 | 0.02 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 4.40 | 6.60 | 5.50 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.97 | 0.86 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 30.00 | 1.60 | 1.85 | 1.73 | 1.75 | -0.80 | -31.38% | 0.06 | 8 | 101 | 0.42 | 0.51 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,150 | 0.47 | 0.18 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.54 | -77.15% | 0.00 | 2 | 2,334 | 0.50 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.74 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,541 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.01 | 5 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.34 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.10 | -0.15 | -60.00% | 0.01 | 5 | 25 | 0.54 | -0.05 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.04 | +10.00% | 0.02 | 25 | 1,371 | 0.46 | -0.14 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 30.00 | 1.85 | 2.65 | 2.25 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 448 | 0.46 | -0.49 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 4.60 | 6.40 | 5.50 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 1,961 | 0.59 | -0.82 | 0.05 | -0.01 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 40.00 | 8.80 | 11.30 | 10.05 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.79 | -0.95 | 0.02 | 0.00 | 8/13/2026 | 8/24/2026 4:00:01 PM EST |
| 45.00 | 13.80 | 17.90 | 15.85 | 14.36 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 50.00 | 18.80 | 22.20 | 20.50 | 13.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 23.80 | 28.00 | 25.90 | % | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 28.80 | 32.20 | 30.50 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |