Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $55.10 as of 10/8/2026 7:53:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.00 | 21.20 | 19.10 | 19.30 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 40.00 | 12.00 | 16.20 | 14.10 | 15.33 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 45.00 | 7.20 | 11.20 | 9.20 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.92 | 0.99 | 0.01 | -0.02 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 50.00 | 3.30 | 6.50 | 4.90 | 6.67 | 0.00 | 0.00% | 0.10 | 0 | 176 | 1.48 | 0.87 | 0.04 | -0.10 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 55.00 | 0.10 | 3.40 | 1.75 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.48 | 0.55 | 0.08 | -0.14 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 60.00 | 0.10 | 2.90 | 1.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.82 | 0.21 | 0.06 | -0.09 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.14 | 0.05 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.21 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 40.00 | 0.05 | 2.20 | 1.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.01 | -0.01 | 0.01 | -0.02 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 50.00 | 0.15 | 3.40 | 1.78 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.80 | -0.13 | 0.04 | -0.10 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 55.00 | 0.80 | 4.90 | 2.85 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 792 | 0.68 | -0.45 | 0.08 | -0.14 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 60.00 | 4.50 | 8.50 | 6.50 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.23 | -0.79 | 0.06 | -0.09 | 9/28/2026 | 10/7/2026 3:59:55 PM EST |
| 65.00 | 9.20 | 13.00 | 11.10 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.54 | -0.95 | 0.02 | -0.03 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 70.00 | 14.00 | 18.00 | 16.00 | 19.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 75.00 | 19.20 | 23.00 | 21.10 | 22.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 80.00 | 24.00 | 28.00 | 26.00 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 85.00 | 29.00 | 33.00 | 31.00 | 29.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 90.00 | 34.00 | 38.00 | 36.00 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |