Options Chain for EATON CORP PLC SHS (ETN) - $419.20 as of 8/24/2026 2:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 217.90 | 221.70 | 219.80 | % | 1.16 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 195.00 | 213.00 | 216.80 | 214.90 | 231.60 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 200.00 | 208.10 | 211.80 | 209.95 | 227.15 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/24/2026 4:00:08 PM EST |
| 210.00 | 198.10 | 201.90 | 200.00 | % | 0.95 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 220.00 | 188.10 | 192.00 | 190.05 | 235.10 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 178.20 | 182.10 | 180.15 | 182.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:08 PM EST |
| 240.00 | 168.30 | 172.10 | 170.20 | 186.40 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:08 PM EST |
| 250.00 | 158.40 | 162.20 | 160.30 | 121.95 | 0.00 | 0.00% | 0.64 | 0 | 10 | 0.79 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 148.50 | 152.10 | 150.30 | 104.71 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/24/2026 4:00:08 PM EST |
| 270.00 | 138.70 | 142.40 | 140.55 | 118.12 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/24/2026 4:00:08 PM EST |
| 280.00 | 128.80 | 132.60 | 130.70 | 171.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.04 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 290.00 | 118.90 | 122.80 | 120.85 | 124.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.61 | 0.99 | 0.00 | -0.04 | 7/10/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 109.20 | 112.80 | 111.00 | 111.50 | -40.70 | -26.75% | 0.37 | 3 | 7 | 0.59 | 0.98 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 310.00 | 99.50 | 103.20 | 101.35 | 133.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.52 | 0.97 | 0.00 | -0.06 | 8/4/2026 | 8/24/2026 4:00:08 PM EST |
| 320.00 | 89.90 | 93.20 | 91.55 | 95.60 | -8.90 | -8.52% | 0.29 | 1 | 26 | 0.49 | 0.96 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 80.50 | 83.50 | 82.00 | 86.20 | -58.10 | -40.27% | 0.25 | 1 | 26 | 0.36 | 0.94 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 71.40 | 74.60 | 73.00 | 115.33 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.37 | 0.91 | 0.00 | -0.12 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 62.60 | 66.40 | 64.50 | 104.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.38 | 0.88 | 0.00 | -0.14 | 8/7/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 54.10 | 58.00 | 56.05 | 65.30 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.38 | 0.84 | 0.00 | -0.16 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 370.00 | 46.40 | 49.70 | 48.05 | 48.07 | -39.43 | -45.07% | 0.13 | 7 | 39 | 0.37 | 0.79 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 380.00 | 39.20 | 42.90 | 41.05 | 84.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.38 | 0.73 | 0.01 | -0.20 | 8/6/2026 | 8/24/2026 4:00:08 PM EST |
| 390.00 | 32.60 | 35.90 | 34.25 | 37.00 | -6.00 | -13.96% | 0.09 | 2 | 31 | 0.37 | 0.67 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 400.00 | 27.20 | 29.30 | 28.25 | 28.05 | -9.25 | -24.80% | 0.07 | 4 | 152 | 0.37 | 0.60 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 410.00 | 23.00 | 23.90 | 23.45 | 23.80 | -4.56 | -16.08% | 0.06 | 26 | 70 | 0.37 | 0.53 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 420.00 | 17.00 | 19.40 | 18.20 | 17.51 | -7.49 | -29.96% | 0.04 | 14 | 302 | 0.36 | 0.46 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 430.00 | 13.10 | 16.50 | 14.80 | 16.37 | -4.13 | -20.15% | 0.03 | 6 | 309 | 0.36 | 0.40 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 440.00 | 10.80 | 13.70 | 12.25 | 12.23 | -5.57 | -31.30% | 0.03 | 27 | 268 | 0.37 | 0.33 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 450.00 | 8.40 | 9.80 | 9.10 | 9.50 | -4.70 | -33.10% | 0.02 | 15 | 188 | 0.36 | 0.28 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 460.00 | 6.90 | 7.70 | 7.30 | 7.00 | -4.20 | -37.50% | 0.02 | 59 | 458 | 0.37 | 0.23 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 470.00 | 4.90 | 7.00 | 5.95 | 5.60 | -2.50 | -30.87% | 0.01 | 27 | 149 | 0.38 | 0.19 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 480.00 | 2.90 | 5.60 | 4.25 | 4.30 | -2.50 | -36.77% | 0.01 | 11 | 106 | 0.37 | 0.15 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 490.00 | 2.50 | 3.80 | 3.15 | 3.30 | -2.00 | -37.74% | 0.01 | 10 | 271 | 0.37 | 0.12 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 500.00 | 2.00 | 3.10 | 2.55 | 2.85 | -1.25 | -30.49% | 0.01 | 3 | 173 | 0.38 | 0.10 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 510.00 | 1.05 | 3.30 | 2.18 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.38 | 0.08 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 520.00 | 0.80 | 2.55 | 1.68 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.39 | 0.06 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 530.00 | 0.60 | 2.20 | 1.40 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.05 | 0.00 | -0.06 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 540.00 | 0.40 | 1.10 | 0.75 | 0.80 | -0.80 | -50.00% | 0.00 | 1 | 61 | 0.38 | 0.04 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 8/24/2026 4:00:08 PM EST | |||
| 560.00 | 0.05 | 1.40 | 0.73 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.38 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 8/24/2026 4:00:08 PM EST | |||
| 580.00 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.51 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 640.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.61 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/24/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.62 | -0.01 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 0.40 | 0.90 | 0.65 | 0.65 | +0.35 | +116.67% | 0.00 | 8 | 351 | 0.43 | -0.02 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 310.00 | 0.05 | 1.25 | 0.65 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.37 | -0.03 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 320.00 | 0.70 | 1.95 | 1.33 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.41 | -0.04 | 0.00 | -0.08 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 0.65 | 2.00 | 1.33 | 1.47 | +0.70 | +90.91% | 0.00 | 3 | 205 | 0.36 | -0.06 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 2.10 | 2.95 | 2.53 | 2.32 | +0.17 | +7.91% | 0.01 | 1 | 154 | 0.38 | -0.09 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 2.95 | 4.40 | 3.68 | 3.70 | +0.40 | +12.13% | 0.01 | 14 | 132 | 0.38 | -0.12 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 4.80 | 6.30 | 5.55 | 5.50 | +1.30 | +30.96% | 0.02 | 5 | 101 | 0.38 | -0.16 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 370.00 | 6.90 | 7.60 | 7.25 | 7.51 | +1.81 | +31.76% | 0.02 | 20 | 463 | 0.37 | -0.21 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 380.00 | 8.40 | 11.20 | 9.80 | 10.03 | +2.13 | +26.97% | 0.03 | 23 | 408 | 0.36 | -0.27 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 390.00 | 13.10 | 14.50 | 13.80 | 13.90 | +2.90 | +26.37% | 0.04 | 2 | 68 | 0.37 | -0.33 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 400.00 | 17.00 | 18.50 | 17.75 | 17.65 | +3.55 | +25.18% | 0.04 | 9 | 152 | 0.37 | -0.40 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 410.00 | 21.60 | 24.60 | 23.10 | 22.60 | +4.60 | +25.56% | 0.06 | 3 | 89 | 0.38 | -0.47 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 420.00 | 26.60 | 30.00 | 28.30 | 27.60 | +4.90 | +21.59% | 0.07 | 20 | 76 | 0.37 | -0.54 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 430.00 | 33.10 | 36.10 | 34.60 | 34.20 | +6.90 | +25.28% | 0.08 | 3 | 65 | 0.37 | -0.60 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 440.00 | 39.60 | 43.00 | 41.30 | 42.30 | +10.30 | +32.19% | 0.09 | 5 | 295 | 0.37 | -0.67 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 450.00 | 47.10 | 50.50 | 48.80 | 47.88 | +13.38 | +38.79% | 0.11 | 1 | 25 | 0.37 | -0.72 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 460.00 | 54.90 | 58.40 | 56.65 | 41.50 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.37 | -0.77 | 0.01 | -0.17 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 470.00 | 63.50 | 66.80 | 65.15 | 34.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.37 | -0.81 | 0.00 | -0.15 | 8/11/2026 | 8/24/2026 4:00:08 PM EST |
| 480.00 | 72.40 | 75.60 | 74.00 | 56.45 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.37 | -0.85 | 0.00 | -0.13 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 490.00 | 81.20 | 84.80 | 83.00 | 54.98 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.36 | -0.88 | 0.00 | -0.11 | 8/10/2026 | 8/24/2026 4:00:08 PM EST |
| 500.00 | 90.70 | 94.20 | 92.45 | 96.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.10 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 510.00 | 100.10 | 103.80 | 101.95 | 104.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.08 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 520.00 | 109.80 | 113.50 | 111.65 | 113.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.07 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 530.00 | 119.70 | 123.40 | 121.55 | 122.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 540.00 | 129.60 | 133.40 | 131.50 | 94.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 4:00:08 PM EST |
| 550.00 | 139.60 | 143.40 | 141.50 | 138.90 | +5.90 | +4.44% | 0.26 | 1 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 560.00 | 149.60 | 153.40 | 151.50 | 162.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 8/24/2026 4:00:08 PM EST |
| 570.00 | 159.60 | 163.40 | 161.50 | 150.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 580.00 | 169.60 | 173.40 | 171.50 | 168.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 8/24/2026 4:00:08 PM EST |
| 600.00 | 189.50 | 193.40 | 191.45 | 210.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 8/24/2026 4:00:08 PM EST |
| 620.00 | 209.50 | 213.40 | 211.45 | 164.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:08 PM EST |
| 640.00 | 229.60 | 233.40 | 231.50 | 241.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 4:00:08 PM EST |