Options Chain for GRAYSCALE ETHEREUM STAKING ETF SHS (ETHE) - $19.45 as of 8/24/2026 2:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.20 | 16.10 | 15.15 | 10.83 | 0.00 | 0.00% | 3.03 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:52 PM EST |
| 6.00 | 13.20 | 15.10 | 14.15 | % | 2.36 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.00 | 12.20 | 14.00 | 13.10 | % | 1.87 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 8.00 | 11.20 | 13.00 | 12.10 | % | 1.51 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 9.00 | 10.30 | 12.10 | 11.20 | % | 1.24 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 9.50 | 10.60 | 10.05 | 10.40 | +0.90 | +9.48% | 1.01 | 6 | 26 | 1.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 8.50 | 10.00 | 9.25 | % | 0.84 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.00 | 7.50 | 9.00 | 8.25 | 3.54 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.58 | 0.99 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 6.60 | 8.10 | 7.35 | 2.60 | 0.00 | 0.00% | 0.57 | 0 | 30 | 1.45 | 0.98 | 0.01 | 0.00 | 7/17/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | 5.95 | 0.00 | 0.00% | 0.45 | 0 | 100 | 1.28 | 0.95 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 4.40 | 5.80 | 5.10 | 5.55 | +1.02 | +22.52% | 0.34 | 3 | 637 | 0.96 | 0.91 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 4.20 | 4.80 | 4.50 | 4.55 | +0.55 | +13.75% | 0.28 | 12 | 269 | 0.64 | 0.86 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.00 | 3.20 | 3.80 | 3.50 | 3.40 | +0.96 | +39.35% | 0.21 | 12 | 104 | 0.52 | 0.80 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 2.60 | 3.10 | 2.85 | 2.77 | +0.36 | +14.94% | 0.16 | 16 | 670 | 0.56 | 0.73 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 2.20 | 2.45 | 2.33 | 2.25 | +0.27 | +13.64% | 0.12 | 798 | 619 | 0.59 | 0.64 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 1.30 | 2.20 | 1.75 | 1.75 | +0.20 | +12.91% | 0.09 | 24 | 439 | 0.56 | 0.55 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 21.00 | 1.20 | 1.65 | 1.43 | 1.60 | +0.50 | +45.46% | 0.07 | 13 | 64 | 0.59 | 0.47 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.00 | 0.85 | 1.40 | 1.13 | 1.25 | +0.35 | +38.89% | 0.05 | 2 | 80 | 0.61 | 0.39 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 23.00 | 0.65 | 1.00 | 0.83 | 0.88 | +0.23 | +35.39% | 0.04 | 27 | 30 | 0.60 | 0.32 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 24.00 | 0.60 | 0.80 | 0.70 | 0.82 | +0.27 | +49.10% | 0.03 | 33 | 50 | 0.63 | 0.26 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 0.55 | +0.09 | +19.57% | 0.02 | 2 | 73 | 0.59 | 0.22 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 0.40 | 0.60 | 0.50 | 0.47 | +0.27 | +135.00% | 0.02 | 3 | 8 | 0.68 | 0.17 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 27.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | 0.14 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.92 | 0.10 | 0.04 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.06 | 0.08 | 0.03 | -0.01 | 6/16/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.10 | 0.45 | 0.28 | 0.23 | -0.01 | -4.17% | 0.01 | 4 | 22 | 0.75 | 0.07 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.17 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.03 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.03 | 0.01 | 0.00 | 7/30/2026 | 8/24/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.40 | 0.02 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 130 | 0.90 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.66 | -0.01 | 0.01 | 0.00 | 8/6/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.26 | -0.02 | 0.01 | 0.00 | 6/25/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.86 | -0.05 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.06 | -16.67% | 0.02 | 1 | 79 | 0.67 | -0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 0.10 | 0.65 | 0.38 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 422 | 0.59 | -0.14 | 0.05 | -0.01 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 17.00 | 0.45 | 0.65 | 0.55 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.59 | -0.20 | 0.06 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 0.75 | 0.95 | 0.85 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.59 | -0.27 | 0.08 | -0.02 | 6/12/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 0.85 | 1.35 | 1.10 | 1.25 | -0.25 | -16.67% | 0.06 | 6 | 24 | 0.54 | -0.36 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 1.35 | 1.90 | 1.63 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | -0.45 | 0.09 | -0.02 | 6/12/2026 | 8/24/2026 3:59:52 PM EST |
| 21.00 | 1.85 | 3.20 | 2.53 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.65 | -0.53 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 22.00 | 2.30 | 3.50 | 2.90 | 9.39 | 0.00 | 0.00% | 0.13 | 0 | 134 | 0.55 | -0.61 | 0.08 | -0.02 | 6/29/2026 | 8/24/2026 3:59:52 PM EST |
| 23.00 | 3.50 | 4.10 | 3.80 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.61 | -0.68 | 0.08 | -0.02 | 6/26/2026 | 8/24/2026 3:59:52 PM EST |
| 24.00 | 3.50 | 5.10 | 4.30 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -0.74 | 0.07 | -0.02 | 4/8/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 5.30 | 5.90 | 5.60 | 10.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -0.78 | 0.06 | -0.01 | 6/17/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 5.40 | 6.90 | 6.15 | % | 0.24 | 0 | 0 | 0.89 | -0.83 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 27.00 | 6.30 | 7.80 | 7.05 | % | 0.26 | 0 | 0 | 0.92 | -0.86 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 28.00 | 7.30 | 9.00 | 8.15 | % | 0.29 | 0 | 0 | 1.07 | -0.90 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 29.00 | 8.20 | 9.70 | 8.95 | % | 0.31 | 0 | 0 | 1.00 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 1.05 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 31.00 | 10.00 | 11.90 | 10.95 | % | 0.35 | 0 | 0 | 1.20 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 32.00 | 11.10 | 12.90 | 12.00 | 18.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.25 | -0.97 | 0.02 | 0.00 | 6/4/2026 | 8/24/2026 3:59:52 PM EST |
| 33.00 | 12.10 | 13.90 | 13.00 | % | 0.39 | 0 | 0 | 1.30 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 34.00 | 13.10 | 14.90 | 14.00 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 4/8/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 14.10 | 15.90 | 15.00 | % | 0.43 | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 36.00 | 14.90 | 16.80 | 15.85 | % | 0.44 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 37.00 | 16.00 | 17.80 | 16.90 | % | 0.46 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |