Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $23.04 as of 8/24/2026 7:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.90 | 23.70 | 22.80 | % | 22.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.00 | 20.90 | 22.70 | 21.80 | % | 10.90 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 3.00 | 19.80 | 21.70 | 20.75 | % | 6.92 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 4.00 | 18.80 | 20.80 | 19.80 | % | 4.95 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 17.80 | 19.80 | 18.80 | % | 3.76 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 6.00 | 16.80 | 18.90 | 17.85 | % | 2.98 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.00 | 15.80 | 17.90 | 16.85 | % | 2.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 8.00 | 14.90 | 16.90 | 15.90 | % | 1.99 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 9.00 | 13.90 | 15.90 | 14.90 | % | 1.66 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 12.90 | 14.90 | 13.90 | % | 1.39 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 11.00 | 11.90 | 13.90 | 12.90 | 5.77 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:00 PM EST |
| 12.00 | 10.90 | 12.90 | 11.90 | 5.61 | 0.00 | 0.00% | 0.99 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 4:00:00 PM EST |
| 13.00 | 10.10 | 11.80 | 10.95 | 5.50 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.73 | 0.99 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:00 PM EST |
| 14.00 | 9.40 | 10.60 | 10.00 | 4.25 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.44 | 0.99 | 0.01 | 0.00 | 7/31/2026 | 8/24/2026 4:00:00 PM EST |
| 15.00 | 8.40 | 9.90 | 9.15 | 3.10 | 0.00 | 0.00% | 0.61 | 0 | 12 | 1.46 | 0.98 | 0.01 | -0.01 | 7/6/2026 | 8/24/2026 4:00:00 PM EST |
| 16.00 | 7.60 | 8.70 | 8.15 | 7.20 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.21 | 0.96 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 17.00 | 6.70 | 7.70 | 7.20 | 6.39 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.08 | 0.92 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 18.00 | 5.60 | 6.30 | 5.95 | 6.15 | +0.65 | +11.82% | 0.33 | 5 | 96 | 0.76 | 0.89 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 19.00 | 4.80 | 5.80 | 5.30 | 5.58 | +0.83 | +17.48% | 0.28 | 39 | 151 | 0.57 | 0.86 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 20.00 | 3.90 | 4.60 | 4.25 | 4.49 | +0.49 | +12.25% | 0.21 | 326 | 717 | 0.50 | 0.81 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 21.00 | 3.50 | 3.80 | 3.65 | 3.80 | +0.45 | +13.44% | 0.17 | 8 | 103 | 0.57 | 0.75 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 22.00 | 2.80 | 3.50 | 3.15 | 3.10 | +0.50 | +19.24% | 0.14 | 1 | 121 | 0.61 | 0.68 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 23.00 | 2.35 | 2.60 | 2.48 | 2.55 | +0.43 | +20.29% | 0.11 | 4 | 122 | 0.58 | 0.61 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 24.00 | 1.70 | 2.40 | 2.05 | 2.06 | +0.48 | +30.38% | 0.09 | 47 | 502 | 0.59 | 0.53 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 25.00 | 1.05 | 2.00 | 1.53 | 1.65 | +0.30 | +22.23% | 0.06 | 40 | 1,117 | 0.61 | 0.46 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 26.00 | 1.15 | 1.45 | 1.30 | 1.36 | +0.31 | +29.53% | 0.05 | 56 | 34 | 0.59 | 0.39 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 27.00 | 0.65 | 1.35 | 1.00 | 1.25 | +0.59 | +89.40% | 0.04 | 1 | 18 | 0.58 | 0.33 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 28.00 | 0.60 | 1.20 | 0.90 | 0.90 | +0.27 | +42.86% | 0.03 | 1 | 27 | 0.58 | 0.28 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.98 | 0.22 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 0.30 | 0.80 | 0.55 | 0.62 | +0.19 | +44.19% | 0.02 | 1 | 1,946 | 0.61 | 0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 31.00 | 0.30 | 0.65 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.64 | 0.16 | 0.04 | -0.01 | 6/30/2026 | 8/24/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.73 | 0.13 | 0.04 | -0.01 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | 0.10 | 0.03 | -0.01 | 6/15/2026 | 8/24/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.90 | 0.08 | 0.03 | -0.01 | 7/6/2026 | 8/24/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.88 | 0.06 | 0.02 | -0.01 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.05 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.03 | 0.04 | 0.02 | 0.00 | 7/20/2026 | 8/24/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.95 | 0.03 | 0.01 | 0.00 | 5/28/2026 | 8/24/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.03 | 0.01 | 0.00 | 6/24/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/24/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.02 | +25.00% | 0.04 | 10 | 24 | 0.99 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.31 | -0.01 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.24 | -0.02 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 3 | 2,134 | 1.00 | -0.04 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 17.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.18 | -60.00% | 0.01 | 15 | 1,733 | 0.68 | -0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 18.00 | 0.25 | 0.40 | 0.33 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.65 | -0.11 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 19.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.60 | -0.14 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.66 | -0.34 | -34.00% | 0.03 | 17 | 194 | 0.63 | -0.19 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 21.00 | 0.60 | 1.25 | 0.93 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.60 | -0.25 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 22.00 | 0.80 | 1.55 | 1.18 | 1.23 | -2.32 | -65.36% | 0.05 | 1 | 37 | 0.56 | -0.32 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 23.00 | 1.15 | 2.05 | 1.60 | 1.91 | 0.00 | 0.00% | 0.07 | 0 | 690 | 0.56 | -0.39 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 24.00 | 1.80 | 2.65 | 2.23 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.59 | -0.47 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 25.00 | 2.75 | 3.10 | 2.93 | 2.90 | -4.45 | -60.55% | 0.12 | 9 | 1 | 0.62 | -0.54 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 26.00 | 3.10 | 3.80 | 3.45 | 4.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.61 | 0.07 | -0.02 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 27.00 | 3.80 | 4.60 | 4.20 | 6.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.67 | 0.07 | -0.02 | 4/14/2026 | 8/24/2026 4:00:00 PM EST |
| 28.00 | 4.00 | 6.00 | 5.00 | % | 0.18 | 0 | 0 | 0.91 | -0.72 | 0.06 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 29.00 | 4.80 | 6.80 | 5.80 | 11.18 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.92 | -0.78 | 0.06 | -0.02 | 6/3/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 6.30 | 7.70 | 7.00 | 12.81 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.96 | -0.81 | 0.05 | -0.02 | 7/7/2026 | 8/24/2026 4:00:00 PM EST |
| 31.00 | 6.70 | 8.20 | 7.45 | 11.38 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.85 | -0.84 | 0.04 | -0.01 | 5/27/2026 | 8/24/2026 4:00:00 PM EST |
| 32.00 | 7.60 | 9.10 | 8.35 | % | 0.26 | 0 | 0 | 0.87 | -0.87 | 0.04 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 33.00 | 8.50 | 10.00 | 9.25 | 13.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.89 | -0.90 | 0.03 | -0.01 | 4/6/2026 | 8/24/2026 4:00:00 PM EST |
| 34.00 | 9.50 | 11.00 | 10.25 | 13.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.94 | -0.92 | 0.03 | -0.01 | 5/20/2026 | 8/24/2026 4:00:00 PM EST |
| 35.00 | 10.30 | 12.30 | 11.30 | 19.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.01 | 6/5/2026 | 8/24/2026 4:00:00 PM EST |
| 36.00 | 11.40 | 13.20 | 12.30 | % | 0.34 | 0 | 0 | 1.11 | -0.95 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 37.00 | 12.40 | 14.30 | 13.35 | % | 0.36 | 0 | 0 | 1.19 | -0.96 | 0.02 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 38.00 | 13.30 | 15.30 | 14.30 | % | 0.38 | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 39.00 | 14.20 | 16.20 | 15.20 | % | 0.39 | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST |