Options Chain for EROCK INC CL A COM (EROC) - $14.13 as of 8/24/2026 2:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.80 | 10.95 | % | 4.38 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 6.80 | 8.80 | 7.80 | 8.60 | % | 1.56 | 5 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 7.50 | 4.30 | 8.00 | 6.15 | % | 0.82 | 0 | 0 | 3.20 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.35 | 5.10 | 3.73 | % | 0.37 | 0 | 0 | 1.90 | 0.85 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 1.75 | 2.50 | 2.13 | 2.00 | 0.00 | 0.00% | 0.17 | 11 | 1 | 0.91 | 0.63 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.80 | 1.45 | 1.13 | 1.00 | -0.63 | -38.65% | 0.08 | 5 | 3 | 0.89 | 0.41 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.46 | -0.27 | -36.99% | 0.03 | 1 | 6 | 0.79 | 0.24 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.20 | 0.13 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.31 | 0.07 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.48 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.71 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.90 | 1.45 | % | 0.19 | 0 | 0 | 3.74 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.01 | -0.15 | 0.06 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | -0.37 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 2.55 | 2.95 | 2.75 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.80 | -0.59 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 17.50 | 2.65 | 6.90 | 4.78 | % | 0.27 | 0 | 0 | 1.97 | -0.76 | 0.07 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 5.00 | 9.10 | 7.05 | % | 0.35 | 0 | 0 | 2.08 | -0.87 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 7.40 | 11.70 | 9.55 | % | 0.42 | 0 | 0 | 2.34 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 9.90 | 14.00 | 11.95 | % | 0.48 | 0 | 0 | 2.41 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 14.80 | 18.90 | 16.85 | % | 0.56 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |