Options Chain for ERO COPPER CORP COM (ERO) - $39.50 as of 8/24/2026 7:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.80 | 28.10 | 26.45 | % | 2.12 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 22.20 | 25.50 | 23.85 | 17.10 | 0.00 | 0.00% | 1.59 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 19.70 | 23.20 | 21.45 | 13.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 17.40 | 20.70 | 19.05 | 9.20 | 0.00 | 0.00% | 0.95 | 0 | 21 | 1.91 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 15.40 | 17.90 | 16.65 | 11.65 | 0.00 | 0.00% | 0.74 | 0 | 7 | 1.54 | 0.98 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 12.90 | 15.60 | 14.25 | 9.25 | 0.00 | 0.00% | 0.57 | 0 | 40 | 1.40 | 0.96 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 9.20 | 9.80 | 9.50 | 9.40 | -0.60 | -6.00% | 0.32 | 13 | 567 | 0.70 | 0.87 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 5.50 | 6.10 | 5.80 | 5.70 | -0.65 | -10.24% | 0.17 | 203 | 776 | 0.66 | 0.71 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.40 | -11.43% | 0.08 | 562 | 5,068 | 0.63 | 0.49 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 1.45 | 1.90 | 1.68 | 1.60 | -0.10 | -5.89% | 0.04 | 2,094 | 3,775 | 0.64 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.10 | -11.77% | 0.01 | 84 | 131 | 0.61 | 0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 195 | 1.13 | -0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 303 | 0.75 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.70 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.05 | +8.34% | 0.02 | 22 | 512 | 0.63 | -0.13 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 1.50 | 2.15 | 1.83 | 1.95 | +0.21 | +12.07% | 0.05 | 12 | 120 | 0.60 | -0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 4.10 | 4.50 | 4.30 | 4.50 | +0.50 | +12.50% | 0.11 | 6 | 272 | 0.61 | -0.51 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 7.40 | 8.10 | 7.75 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | -0.70 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 11.40 | 13.00 | 12.20 | 11.78 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.63 | -0.83 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |