Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $10.22 as of 8/24/2026 2:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.40 | 8.50 | 7.45 | % | 2.48 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 5.40 | 7.10 | 6.25 | % | 1.56 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 3.90 | 6.50 | 5.20 | 6.80 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:58 PM EST |
| 6.00 | 3.40 | 5.10 | 4.25 | 4.20 | 0.00 | 0.00% | 0.71 | 0 | 101 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:58 PM EST |
| 7.00 | 3.10 | 3.40 | 3.25 | 3.20 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 2.10 | 2.35 | 2.23 | 2.21 | +0.02 | +0.92% | 0.28 | 1 | 14 | 0.70 | 0.98 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 9.00 | 1.20 | 1.40 | 1.30 | 1.32 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.40 | 0.81 | 0.20 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 822 | 0.40 | 0.55 | 0.27 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 0.03 | 5 | 748 | 0.39 | 0.31 | 0.23 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,893 | 0.42 | 0.16 | 0.15 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,267 | 0.50 | 0.08 | 0.08 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 11,231 | 0.61 | 0.03 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 0.61 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 0.79 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 589 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.51 | -0.02 | 0.09 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 3 | 417 | 0.39 | -0.19 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 841 | 0.39 | -0.45 | 0.27 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 1.15 | 1.30 | 1.23 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 912 | 0.42 | -0.69 | 0.23 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 12.00 | 1.95 | 2.15 | 2.05 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.43 | -0.84 | 0.15 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 13.00 | 2.85 | 3.10 | 2.98 | 3.18 | 0.00 | 0.00% | 0.23 | 0 | 436 | 0.64 | -0.92 | 0.08 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 14.00 | 3.80 | 4.10 | 3.95 | 3.18 | 0.00 | 0.00% | 0.28 | 0 | 149 | 0.76 | -0.97 | 0.04 | 0.00 | 7/7/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 4.80 | 5.10 | 4.95 | 3.59 | 0.00 | 0.00% | 0.33 | 0 | 154 | 0.87 | -0.99 | 0.02 | 0.00 | 6/17/2026 | 8/24/2026 3:59:58 PM EST |
| 16.00 | 5.80 | 6.10 | 5.95 | 5.11 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.96 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 8/24/2026 3:59:58 PM EST |
| 17.00 | 6.80 | 7.10 | 6.95 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 7.80 | 8.10 | 7.95 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 19.00 | 8.80 | 9.10 | 8.95 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |