Options Chain for EQUINOX GOLD CORP COM (EQX) - $13.53 as of 8/24/2026 2:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.70 | 11.40 | 10.40 | 0.00 | 0.00% | 4.56 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 2.50 | 10.10 | 12.30 | 11.20 | % | 4.48 | 0 | 7 | EST | |||||||
| 5.00 | 7.40 | 10.20 | 8.80 | 7.05 | 0.00 | 0.00% | 1.76 | 0 | 49 | 3.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 2 | EST | |||||||
| 7.50 | 5.80 | 8.00 | 6.90 | 6.20 | +0.15 | +2.48% | 0.92 | 2 | 672 | 2.73 | 0.99 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 6.20 | 6.50 | 6.35 | 6.40 | +1.00 | +18.52% | 0.85 | 3 | 101 | 8/24/2026 | EST | ||||
| 10.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.30 | +8.11% | 0.40 | 264 | 7,515 | 0.73 | 0.92 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.60 | 0.00 | 0.00% | 0.38 | 0 | 216 | 8/21/2026 | EST | ||||
| 12.50 | 2.00 | 2.15 | 2.08 | 2.11 | +0.16 | +8.21% | 0.17 | 73 | 3,868 | 0.66 | 0.70 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 1.90 | 2.05 | 1.98 | 2.05 | +0.23 | +12.64% | 0.16 | 1 | 830 | 8/24/2026 | EST | ||||
| 15.00 | 0.95 | 1.00 | 0.98 | 0.88 | +0.03 | +3.53% | 0.07 | 932 | 13,657 | 0.69 | 0.42 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1,358 | 8/21/2026 | EST | ||||
| 17.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 61 | 1,024 | 0.68 | 0.22 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.85 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,099 | 8/7/2026 | EST | ||||
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 27 | 1,905 | 0.73 | 0.10 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.01 | +5.89% | 0.01 | 3 | 1,633 | 8/24/2026 | EST | ||||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 798 | 1.31 | 0.04 | 0.02 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 212 | EST | |||||||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.21 | 0.02 | 0.01 | 0.00 | 6/22/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,398 | 8/7/2026 | EST | ||||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.01 | 2 | 176 | 8/24/2026 | EST | |||||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 164 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 10 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,336 | 1.22 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 57 | 8/11/2026 | EST | ||||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 50 | 8,979 | 0.67 | -0.08 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 185 | 8/14/2026 | EST | ||||
| 12.50 | 0.65 | 0.75 | 0.70 | 0.79 | -0.01 | -1.25% | 0.06 | 532 | 5,902 | 0.63 | -0.30 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.78 | -0.32 | -29.10% | 0.06 | 4 | 1,146 | 8/24/2026 | EST | ||||
| 15.00 | 2.05 | 2.15 | 2.10 | 2.15 | -0.18 | -7.73% | 0.14 | 1,239 | 1,475 | 0.66 | -0.58 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 2.00 | 2.50 | 2.25 | 2.10 | -0.90 | -30.00% | 0.15 | 1 | 823 | 8/24/2026 | EST | ||||
| 17.50 | 3.50 | 4.70 | 4.10 | 5.54 | 0.00 | 0.00% | 0.23 | 0 | 103 | 8/19/2026 | EST | ||||
| 17.50 | 3.90 | 4.40 | 4.15 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 178 | 0.71 | -0.78 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | EST | |||||||
| 20.00 | 5.60 | 7.10 | 6.35 | 9.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.24 | -0.90 | 0.05 | -0.01 | 6/22/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 8.10 | 9.50 | 8.80 | % | 0.39 | 0 | 0 | EST | |||||||
| 22.50 | 8.10 | 9.50 | 8.80 | 9.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.38 | -0.96 | 0.02 | 0.00 | 5/26/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | EST | |||||||
| 25.00 | 10.60 | 12.00 | 11.30 | 9.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 15.10 | 17.50 | 16.30 | % | 0.54 | 0 | 0 | EST | |||||||
| 30.00 | 15.20 | 17.40 | 16.30 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 35.00 | 20.10 | 22.50 | 21.30 | % | 0.61 | 0 | 0 | EST | |||||||
| 35.00 | 20.10 | 22.50 | 21.30 | % | 0.61 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |