Options Chain for EQT CORP COM (EQT) - $52.94 as of 10/8/2026 9:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 24.05 | 22.93 | % | 0.76 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 32.50 | 19.30 | 21.55 | 20.43 | 19.58 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:02 PM EST |
| 35.00 | 16.85 | 19.05 | 17.95 | 15.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:02 PM EST |
| 37.50 | 14.30 | 16.50 | 15.40 | % | 0.41 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 39.00 | 13.00 | 14.95 | 13.98 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 40.00 | 12.10 | 13.90 | 13.00 | 12.57 | +1.47 | +13.25% | 0.33 | 1 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 41.00 | 10.80 | 13.05 | 11.93 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 42.00 | 10.15 | 12.05 | 11.10 | % | 0.26 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 42.50 | 9.65 | 11.55 | 10.60 | 11.54 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:02 PM EST |
| 43.00 | 9.15 | 10.70 | 9.93 | % | 0.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 44.00 | 8.15 | 9.70 | 8.93 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 45.00 | 7.55 | 8.60 | 8.08 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 45.50 | 6.65 | 8.10 | 7.38 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 46.00 | 6.15 | 7.50 | 6.83 | 6.22 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 46.50 | 5.65 | 7.20 | 6.43 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 47.00 | 5.15 | 6.85 | 6.00 | % | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 47.50 | 4.95 | 5.70 | 5.33 | 5.53 | +0.98 | +21.54% | 0.11 | 1 | 171 | 0.60 | 0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 48.00 | 4.30 | 6.15 | 5.23 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.02 | 0.98 | 0.02 | -0.01 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 48.50 | 3.85 | 5.55 | 4.70 | 1.74 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.92 | 0.98 | 0.02 | -0.01 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 49.00 | 3.60 | 4.35 | 3.98 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 214 | 0.56 | 0.94 | 0.04 | -0.02 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 49.50 | 3.00 | 3.80 | 3.40 | 2.64 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.48 | 0.92 | 0.06 | -0.03 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 2.68 | 3.20 | 2.94 | 2.95 | +0.50 | +20.41% | 0.06 | 60 | 1,119 | 0.38 | 0.89 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 51.00 | 1.92 | 2.29 | 2.11 | 2.07 | +0.36 | +21.06% | 0.04 | 4 | 715 | 0.33 | 0.80 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.00 | 1.32 | 1.54 | 1.43 | 1.40 | +0.24 | +20.69% | 0.03 | 142 | 566 | 0.27 | 0.68 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.50 | 1.03 | 1.22 | 1.13 | 1.03 | +0.10 | +10.76% | 0.02 | 91 | 1,089 | 0.27 | 0.60 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 53.00 | 0.78 | 0.99 | 0.89 | 0.90 | +0.24 | +36.37% | 0.02 | 104 | 2,687 | 0.28 | 0.51 | 0.18 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 54.00 | 0.41 | 0.65 | 0.53 | 0.42 | +0.03 | +7.70% | 0.01 | 52 | 299 | 0.30 | 0.33 | 0.17 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 0.32 | 0.26 | 0.23 | +0.03 | +15.00% | 0.00 | 77 | 4,083 | 0.28 | 0.19 | 0.12 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 0.08 | 0.18 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 15 | 207 | 0.30 | 0.11 | 0.08 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 7 | 147 | 0.32 | 0.06 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.06 | +0.05 | +500.00% | 0.01 | 3 | 1,066 | 0.49 | 0.03 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.00 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/8/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 2,886 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:02 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 62.50 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 854 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.34 | % | 0.00 | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.61 | % | 0.00 | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST | |
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:02 PM EST |
| 42.50 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 43.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.37 | -88.10% | 0.00 | 20 | 220 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 913 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 47.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 1,535 | 0.38 | -0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 738 | 0.44 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.03 | -0.02 | 0.02 | -0.01 | 10/6/2026 | 10/8/2026 4:00:02 PM EST |
| 49.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 37 | 865 | 0.33 | -0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 49.50 | 0.01 | 0.12 | 0.07 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 741 | 0.29 | -0.08 | 0.06 | -0.03 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 50.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 173 | 21,576 | 0.31 | -0.11 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 51.00 | 0.14 | 0.28 | 0.21 | 0.26 | -0.14 | -35.00% | 0.00 | 28 | 640 | 0.28 | -0.20 | 0.11 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.00 | 0.39 | 0.56 | 0.48 | 0.56 | -0.26 | -31.71% | 0.01 | 30 | 282 | 0.29 | -0.32 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 52.50 | 0.54 | 0.72 | 0.63 | 0.73 | -0.48 | -39.67% | 0.01 | 112 | 831 | 0.28 | -0.40 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 53.00 | 0.85 | 1.00 | 0.93 | 0.99 | -0.69 | -41.08% | 0.02 | 13 | 73 | 0.30 | -0.49 | 0.18 | -0.06 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 54.00 | 1.29 | 1.87 | 1.58 | 1.71 | -2.37 | -58.09% | 0.03 | 1 | 13 | 0.32 | -0.67 | 0.17 | -0.05 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 55.00 | 1.94 | 2.76 | 2.35 | 2.23 | -1.92 | -46.27% | 0.04 | 94 | 992 | 0.48 | -0.81 | 0.12 | -0.04 | 10/8/2026 | 10/8/2026 4:00:02 PM EST |
| 56.00 | 2.70 | 4.05 | 3.38 | % | 0.06 | 0 | 0 | 0.69 | -0.89 | 0.08 | -0.03 | 10/8/2026 4:00:02 PM EST | |||
| 57.00 | 3.65 | 4.85 | 4.25 | % | 0.07 | 0 | 0 | 0.70 | -0.94 | 0.05 | -0.02 | 10/8/2026 4:00:02 PM EST | |||
| 57.50 | 4.45 | 5.15 | 4.80 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.66 | -0.97 | 0.03 | -0.01 | 9/29/2026 | 10/8/2026 4:00:02 PM EST |
| 58.00 | 4.60 | 5.85 | 5.23 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.02 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 59.00 | 5.45 | 7.00 | 6.23 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 60.00 | 6.90 | 8.15 | 7.53 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:02 PM EST |
| 61.00 | 7.45 | 8.95 | 8.20 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 62.00 | 8.45 | 10.15 | 9.30 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 62.50 | 9.40 | 10.25 | 9.83 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:02 PM EST |
| 65.00 | 11.10 | 13.25 | 12.18 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 70.00 | 15.90 | 18.90 | 17.40 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 75.00 | 21.40 | 23.25 | 22.33 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST | |||
| 80.00 | 26.10 | 28.35 | 27.23 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:02 PM EST |