Options Chain for EQT CORP COM (EQT) - $53.72 as of 8/23/2026 8:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.35 | 25.90 | 24.13 | % | 0.80 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 32.50 | 19.80 | 23.45 | 21.63 | % | 0.67 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 35.00 | 17.00 | 20.95 | 18.98 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 37.50 | 14.55 | 18.45 | 16.50 | % | 0.44 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 40.00 | 12.25 | 15.40 | 13.83 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 42.50 | 10.75 | 13.55 | 12.15 | % | 0.29 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 45.00 | 7.90 | 10.55 | 9.23 | % | 0.21 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 47.50 | 6.50 | 8.10 | 7.30 | % | 0.15 | 0 | 0 | 0.50 | 0.88 | 0.03 | -0.02 | 8/21/2026 4:00:07 PM EST | |||
| 50.00 | 4.80 | 5.10 | 4.95 | 4.90 | % | 0.10 | 20 | 0 | 0.27 | 0.77 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 52.50 | 3.10 | 3.50 | 3.30 | 3.43 | -0.42 | -10.91% | 0.06 | 34 | 1 | 0.28 | 0.63 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 55.00 | 2.07 | 2.50 | 2.29 | 2.45 | +0.95 | +63.34% | 0.04 | 37 | 2 | 0.31 | 0.48 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 57.50 | 1.23 | 1.73 | 1.48 | 1.50 | +0.19 | +14.51% | 0.03 | 9 | 1 | 0.32 | 0.34 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 60.00 | 0.58 | 0.89 | 0.74 | 0.88 | % | 0.01 | 18 | 0 | 0.30 | 0.22 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 62.50 | 0.35 | 0.71 | 0.53 | 0.51 | % | 0.01 | 2 | 0 | 0.33 | 0.13 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 65.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.02 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.01 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 37.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.01 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.02 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 47.50 | 0.25 | 0.47 | 0.36 | % | 0.01 | 0 | 0 | 0.29 | -0.12 | 0.03 | -0.02 | 8/21/2026 4:00:07 PM EST | |||
| 50.00 | 0.79 | 1.13 | 0.96 | 0.85 | -0.10 | -10.53% | 0.02 | 6 | 31 | 0.31 | -0.23 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 52.50 | 1.65 | 1.95 | 1.80 | 1.85 | +0.22 | +13.50% | 0.03 | 34 | 9 | 0.31 | -0.37 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST |
| 55.00 | 2.79 | 3.25 | 3.02 | 2.78 | % | 0.05 | 4 | 0 | 0.31 | -0.52 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 57.50 | 3.50 | 5.95 | 4.73 | % | 0.08 | 0 | 0 | 0.47 | -0.66 | 0.06 | -0.02 | 8/21/2026 4:00:07 PM EST | |||
| 60.00 | 6.60 | 7.10 | 6.85 | 6.21 | % | 0.11 | 1 | 0 | 0.36 | -0.78 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:07 PM EST | |
| 62.50 | 7.75 | 9.30 | 8.53 | % | 0.14 | 0 | 0 | 0.40 | -0.87 | 0.03 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 65.00 | 10.00 | 12.05 | 11.03 | % | 0.17 | 0 | 0 | 0.51 | -0.93 | 0.02 | -0.01 | 8/21/2026 4:00:07 PM EST | |||
| 70.00 | 14.90 | 17.95 | 16.43 | % | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 75.00 | 19.65 | 22.95 | 21.30 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST | |||
| 80.00 | 24.30 | 28.10 | 26.20 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:07 PM EST |