Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.33 as of 9/11/2026 2:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.20 | 29.20 | % | 0.97 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 35.00 | 22.90 | 26.40 | 24.65 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 40.00 | 17.80 | 21.40 | 19.60 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 45.00 | 13.00 | 15.60 | 14.30 | 5.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 8.80 | 10.40 | 9.60 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | 0.98 | 0.01 | 0.00 | 7/1/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 4.10 | 5.50 | 4.80 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.21 | 0.87 | 0.06 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.85 | 1.30 | 1.08 | 1.10 | +0.10 | +10.00% | 0.02 | 9 | 213 | 0.18 | 0.46 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.23 | 0.10 | 0.04 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.52 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.25 | -65.79% | 0.00 | 2 | 94 | 0.34 | -0.02 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.55 | +0.07 | +14.59% | 0.01 | 1 | 441 | 0.26 | -0.13 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 1.85 | 2.20 | 2.03 | 2.01 | -0.22 | -9.87% | 0.03 | 1 | 210 | 0.24 | -0.54 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 5.10 | 6.60 | 5.85 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.35 | -0.90 | 0.04 | -0.01 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 9.90 | 11.50 | 10.70 | 15.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 4/14/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 14.40 | 16.80 | 15.60 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 80.00 | 18.90 | 23.00 | 20.95 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 85.00 | 23.80 | 28.00 | 25.90 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |