Options Chain for EOG RES INC COM (EOG) - $148.51 as of 10/8/2026 9:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.20 | 79.60 | 78.40 | % | 1.12 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 75.00 | 72.20 | 74.70 | 73.45 | % | 0.98 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 80.00 | 67.10 | 69.80 | 68.45 | % | 0.86 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 85.00 | 61.50 | 65.00 | 63.25 | % | 0.74 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 90.00 | 57.20 | 59.70 | 58.45 | % | 0.65 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 95.00 | 52.10 | 54.70 | 53.40 | % | 0.56 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 100.00 | 47.10 | 49.70 | 48.40 | % | 0.48 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 105.00 | 42.10 | 44.70 | 43.40 | 27.90 | 0.00 | 0.00% | 0.41 | 0 | 85 | 1.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 4:00:09 PM EST |
| 110.00 | 37.20 | 39.70 | 38.45 | 34.24 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 4:00:09 PM EST |
| 115.00 | 32.20 | 34.70 | 33.45 | 26.30 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 120.00 | 27.20 | 29.70 | 28.45 | 33.55 | 0.00 | 0.00% | 0.24 | 0 | 38 | 1.31 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:09 PM EST |
| 125.00 | 23.20 | 24.70 | 23.95 | 14.42 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:09 PM EST |
| 127.00 | 20.40 | 22.70 | 21.55 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 128.00 | 19.20 | 21.70 | 20.45 | % | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 129.00 | 18.20 | 20.70 | 19.45 | % | 0.15 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 130.00 | 17.20 | 19.60 | 18.40 | 18.00 | +7.35 | +69.02% | 0.14 | 6 | 195 | 0.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 131.00 | 16.20 | 18.70 | 17.45 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 132.00 | 15.20 | 17.70 | 16.45 | % | 0.12 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 133.00 | 14.20 | 16.60 | 15.40 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 134.00 | 13.30 | 15.80 | 14.55 | % | 0.11 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 135.00 | 12.20 | 14.80 | 13.50 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 357 | 0.77 | 0.99 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 136.00 | 11.30 | 13.30 | 12.30 | % | 0.09 | 0 | 0 | 0.65 | 0.97 | 0.02 | -0.02 | 10/8/2026 4:00:09 PM EST | |||
| 137.00 | 10.60 | 12.40 | 11.50 | % | 0.08 | 0 | 0 | 0.63 | 0.94 | 0.02 | -0.04 | 10/8/2026 4:00:09 PM EST | |||
| 138.00 | 9.40 | 11.90 | 10.65 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.92 | 0.03 | -0.05 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 139.00 | 8.50 | 10.80 | 9.65 | 3.54 | 0.00 | 0.00% | 0.07 | 0 | 180 | 0.62 | 0.91 | 0.03 | -0.05 | 9/30/2026 | 10/8/2026 4:00:09 PM EST |
| 140.00 | 7.50 | 9.50 | 8.50 | 8.50 | +3.80 | +80.86% | 0.06 | 1 | 546 | 0.53 | 0.88 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 141.00 | 6.70 | 8.70 | 7.70 | 7.00 | +2.88 | +69.91% | 0.05 | 50 | 72 | 0.52 | 0.84 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 142.00 | 6.50 | 7.50 | 7.00 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.38 | 0.81 | 0.04 | -0.09 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 143.00 | 4.90 | 7.30 | 6.10 | 5.82 | +2.80 | +92.72% | 0.04 | 11 | 110 | 0.52 | 0.77 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 144.00 | 4.40 | 6.50 | 5.45 | 4.87 | +2.57 | +111.74% | 0.04 | 1 | 27 | 0.35 | 0.72 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 145.00 | 4.10 | 5.00 | 4.55 | 4.50 | +2.07 | +85.19% | 0.03 | 31 | 3,182 | 0.34 | 0.67 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 146.00 | 3.60 | 4.30 | 3.95 | 4.00 | +2.01 | +101.01% | 0.03 | 10 | 40 | 0.35 | 0.61 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 147.00 | 2.65 | 3.70 | 3.18 | 3.18 | +1.83 | +135.56% | 0.02 | 1 | 14 | 0.32 | 0.56 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 148.00 | 2.55 | 3.00 | 2.78 | 2.77 | +1.64 | +145.14% | 0.02 | 9 | 171 | 0.34 | 0.50 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 149.00 | 1.90 | 2.95 | 2.43 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.35 | 0.44 | 0.06 | -0.14 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 150.00 | 1.55 | 2.10 | 1.83 | 2.10 | +1.25 | +147.06% | 0.01 | 18 | 974 | 0.32 | 0.38 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 152.50 | 0.65 | 1.40 | 1.03 | 1.05 | +0.40 | +61.54% | 0.01 | 27 | 46 | 0.32 | 0.26 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 155.00 | 0.25 | 0.85 | 0.55 | 0.70 | +0.45 | +180.00% | 0.00 | 55 | 1,318 | 0.31 | 0.16 | 0.04 | -0.10 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 157.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.09 | 0.02 | -0.07 | 10/6/2026 | 10/8/2026 4:00:09 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.00 | 41 | 4,233 | 0.32 | 0.05 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 10/8/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.93 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.00 | 1 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:09 PM EST | |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 519 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/8/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/8/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/8/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,124 | 2.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 811 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 128.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 9 | 1,513 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 2.60 | 1.30 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 134.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 135.00 | 0.10 | 0.35 | 0.23 | 0.35 | -0.15 | -30.00% | 0.00 | 5 | 1,971 | 0.39 | -0.01 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 136.00 | 0.05 | 0.75 | 0.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.03 | 0.02 | -0.02 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 137.00 | 0.05 | 0.70 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | -0.06 | 0.02 | -0.04 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 138.00 | 0.05 | 0.80 | 0.43 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.34 | -0.08 | 0.03 | -0.05 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 139.00 | 0.30 | 1.00 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.38 | -0.09 | 0.03 | -0.05 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 140.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.78 | -60.94% | 0.00 | 10 | 532 | 0.35 | -0.12 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 141.00 | 0.45 | 1.00 | 0.73 | 0.79 | -0.88 | -52.70% | 0.01 | 12 | 114 | 0.34 | -0.16 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 142.00 | 0.65 | 1.30 | 0.98 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.34 | -0.19 | 0.04 | -0.09 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 143.00 | 0.85 | 1.35 | 1.10 | 1.25 | -1.15 | -47.92% | 0.01 | 7 | 124 | 0.33 | -0.23 | 0.05 | -0.10 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 144.00 | 1.10 | 1.60 | 1.35 | 1.54 | -1.36 | -46.90% | 0.01 | 5 | 14 | 0.32 | -0.28 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 145.00 | 1.40 | 2.50 | 1.95 | 1.60 | -1.99 | -55.44% | 0.01 | 2 | 493 | 0.35 | -0.33 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 146.00 | 1.70 | 2.30 | 2.00 | 2.40 | -1.65 | -40.75% | 0.01 | 1 | 39 | 0.31 | -0.39 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 147.00 | 1.95 | 3.20 | 2.58 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.33 | -0.44 | 0.06 | -0.14 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 148.00 | 2.50 | 3.70 | 3.10 | % | 0.02 | 0 | 0 | 0.33 | -0.50 | 0.06 | -0.14 | 10/8/2026 4:00:09 PM EST | |||
| 149.00 | 3.10 | 4.20 | 3.65 | % | 0.02 | 0 | 0 | 0.33 | -0.56 | 0.06 | -0.14 | 10/8/2026 4:00:09 PM EST | |||
| 150.00 | 3.80 | 4.90 | 4.35 | 4.60 | -3.67 | -44.38% | 0.03 | 1 | 460 | 0.34 | -0.62 | 0.06 | -0.14 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 152.50 | 5.30 | 7.00 | 6.15 | % | 0.04 | 0 | 0 | 0.34 | -0.74 | 0.05 | -0.12 | 10/8/2026 4:00:09 PM EST | |||
| 155.00 | 7.30 | 8.90 | 8.10 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.48 | -0.84 | 0.04 | -0.10 | 9/15/2026 | 10/8/2026 4:00:09 PM EST |
| 157.50 | 9.40 | 11.10 | 10.25 | % | 0.07 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.07 | 10/8/2026 4:00:09 PM EST | |||
| 160.00 | 11.60 | 13.80 | 12.70 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.63 | -0.95 | 0.02 | -0.05 | 9/14/2026 | 10/8/2026 4:00:09 PM EST |
| 162.50 | 14.00 | 16.20 | 15.10 | % | 0.09 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.02 | 10/8/2026 4:00:09 PM EST | |||
| 165.00 | 16.50 | 18.70 | 17.60 | 29.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.76 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 10/8/2026 4:00:09 PM EST |
| 167.50 | 18.60 | 21.10 | 19.85 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:09 PM EST | |||
| 170.00 | 21.40 | 23.60 | 22.50 | 32.09 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/8/2026 4:00:09 PM EST |
| 175.00 | 26.40 | 28.60 | 27.50 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 180.00 | 31.30 | 33.60 | 32.45 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 185.00 | 36.70 | 38.60 | 37.65 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 190.00 | 41.10 | 43.60 | 42.35 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 195.00 | 46.50 | 48.60 | 47.55 | 61.22 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/8/2026 4:00:09 PM EST |
| 200.00 | 51.10 | 53.60 | 52.35 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 210.00 | 61.10 | 63.70 | 62.40 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 220.00 | 71.10 | 73.70 | 72.40 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST |