Options Chain for ENPHASE ENERGY INC COM (ENPH) - $35.52 as of 9/3/2026 2:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.55 | 18.35 | 16.45 | % | 0.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:09 PM EST | |||
| 22.50 | 12.25 | 15.90 | 14.08 | % | 0.63 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 9/3/2026 4:00:09 PM EST | |||
| 25.00 | 10.35 | 13.15 | 11.75 | 10.30 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.42 | 0.97 | 0.01 | -0.01 | 9/2/2026 | 9/3/2026 4:00:09 PM EST |
| 30.00 | 6.80 | 7.40 | 7.10 | 7.00 | +0.25 | +3.71% | 0.24 | 29 | 167 | 0.60 | 0.85 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 35.00 | 3.45 | 4.50 | 3.98 | 3.80 | +0.35 | +10.15% | 0.11 | 7 | 436 | 0.65 | 0.62 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 40.00 | 1.70 | 1.87 | 1.79 | 1.81 | +0.21 | +13.13% | 0.04 | 589 | 3,869 | 0.62 | 0.37 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 45.00 | 0.77 | 0.89 | 0.83 | 0.88 | +0.05 | +6.03% | 0.02 | 784 | 1,371 | 0.64 | 0.21 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 50.00 | 0.30 | 0.47 | 0.39 | 0.45 | +0.01 | +2.28% | 0.01 | 53 | 3,352 | 0.67 | 0.12 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 55.00 | 0.11 | 0.29 | 0.20 | 0.26 | +0.03 | +13.05% | 0.00 | 203 | 1,049 | 0.70 | 0.07 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 17 | 1,163 | 0.74 | 0.04 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 65.00 | 0.03 | 0.50 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,245 | 0.90 | 0.02 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.92 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 4:00:09 PM EST |
| 25.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 29 | 280 | 0.67 | -0.03 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 30.00 | 0.55 | 0.72 | 0.64 | 0.70 | -0.13 | -15.67% | 0.02 | 119 | 1,374 | 0.61 | -0.15 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 35.00 | 2.25 | 2.38 | 2.32 | 2.32 | -0.41 | -15.02% | 0.07 | 110 | 4,544 | 0.62 | -0.38 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 40.00 | 5.20 | 5.70 | 5.45 | 5.35 | -1.05 | -16.41% | 0.14 | 44 | 900 | 0.66 | -0.63 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 45.00 | 8.80 | 10.30 | 9.55 | 9.65 | -0.40 | -3.98% | 0.21 | 10 | 574 | 0.88 | -0.79 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 50.00 | 13.75 | 15.05 | 14.40 | 14.92 | -0.50 | -3.25% | 0.29 | 5 | 172 | 1.02 | -0.88 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 55.00 | 17.45 | 20.00 | 18.73 | 19.36 | +0.01 | +0.06% | 0.34 | 2 | 79 | 1.18 | -0.93 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
| 60.00 | 23.50 | 25.45 | 24.48 | 23.50 | 0.00 | 0.00% | 0.41 | 0 | 46 | 1.46 | -0.96 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |
| 65.00 | 27.70 | 30.50 | 29.10 | 28.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.61 | -0.98 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:09 PM EST |