Options Chain for ENOVIS CORPORATION COM (ENOV) - $24.59 as of 9/1/2026 2:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 11.00 | 9.95 | % | 0.80 | 0 | 0 | 1.87 | 0.97 | 0.01 | -0.01 | 9/1/2026 1:58:55 PM EST | |||
| 15.00 | 6.60 | 9.40 | 8.00 | % | 0.53 | 0 | 0 | 1.89 | 0.93 | 0.02 | -0.01 | 9/1/2026 1:58:55 PM EST | |||
| 17.50 | 4.50 | 6.30 | 5.40 | % | 0.31 | 0 | 0 | 1.18 | 0.85 | 0.04 | -0.02 | 9/1/2026 1:58:55 PM EST | |||
| 20.00 | 2.75 | 4.30 | 3.53 | 7.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | 0.73 | 0.06 | -0.02 | 8/6/2026 | 9/1/2026 1:58:55 PM EST |
| 22.50 | 1.25 | 2.20 | 1.73 | 2.10 | -2.00 | -48.78% | 0.08 | 2 | 17 | 0.54 | 0.54 | 0.09 | -0.02 | 9/1/2026 | 9/1/2026 1:58:55 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 851 | 0.61 | 0.36 | 0.08 | -0.02 | 8/11/2026 | 9/1/2026 1:58:55 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3,044 | 0.66 | 0.23 | 0.04 | -0.02 | 8/27/2026 | 9/1/2026 1:58:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.06 | 0.02 | -0.01 | 8/6/2026 | 9/1/2026 1:58:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.35 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 9/1/2026 1:58:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.64 | -0.03 | 0.01 | -0.01 | 8/28/2026 | 9/1/2026 1:58:55 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.36 | -0.07 | 0.02 | -0.01 | 8/11/2026 | 9/1/2026 1:58:55 PM EST |
| 17.50 | 0.30 | 0.90 | 0.60 | 0.65 | -0.65 | -50.00% | 0.03 | 2 | 30 | 0.90 | -0.15 | 0.04 | -0.02 | 9/1/2026 | 9/1/2026 1:58:55 PM EST |
| 20.00 | 0.80 | 1.25 | 1.03 | 0.90 | +0.40 | +80.00% | 0.05 | 2 | 79 | 0.69 | -0.27 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 1:58:55 PM EST |
| 22.50 | 1.05 | 2.50 | 1.78 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.57 | -0.46 | 0.09 | -0.02 | 8/24/2026 | 9/1/2026 1:58:55 PM EST |
| 25.00 | 3.60 | 4.00 | 3.80 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 161 | 0.63 | -0.64 | 0.08 | -0.02 | 8/24/2026 | 9/1/2026 1:58:55 PM EST |
| 30.00 | 6.60 | 9.20 | 7.90 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.24 | -0.77 | 0.04 | -0.02 | 7/29/2026 | 9/1/2026 1:58:55 PM EST |
| 35.00 | 11.10 | 14.70 | 12.90 | 10.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.71 | -0.94 | 0.02 | -0.01 | 8/7/2026 | 9/1/2026 1:58:55 PM EST |
| 40.00 | 16.00 | 20.00 | 18.00 | % | 0.45 | 0 | 0 | 2.03 | -0.98 | 0.01 | 0.00 | 9/1/2026 1:58:55 PM EST | |||
| 45.00 | 20.90 | 25.00 | 22.95 | % | 0.51 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 9/1/2026 1:58:55 PM EST |