Options Chain for ENBRIDGE INC COM (ENB) - $50.61 as of 8/24/2026 8:11:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.40 | 21.30 | 20.35 | 21.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 32.50 | 16.90 | 18.80 | 17.85 | 19.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 14.50 | 16.40 | 15.45 | 16.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 37.50 | 12.00 | 13.90 | 12.95 | 14.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 9.50 | 11.50 | 10.50 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 42.50 | 7.40 | 8.50 | 7.95 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | 0.98 | 0.01 | -0.01 | 8/6/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 5.00 | 5.90 | 5.45 | 5.60 | 0.00 | 0.00% | 0.12 | 2 | 2 | 0.30 | 0.92 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 47.50 | 3.00 | 3.60 | 3.30 | 3.90 | +0.26 | +7.15% | 0.07 | 2 | 49 | 0.16 | 0.80 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 1.45 | 1.90 | 1.68 | 1.70 | -0.25 | -12.83% | 0.03 | 11 | 86 | 0.19 | 0.57 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 52.50 | 0.50 | 0.90 | 0.70 | 0.65 | -0.10 | -13.34% | 0.01 | 33 | 588 | 0.17 | 0.30 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.10 | -38.47% | 0.00 | 163 | 1,668 | 0.18 | 0.12 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 599 | 0.25 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 2,139 | 0.27 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,187 | 0.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.37 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.02 | -11.77% | 0.00 | 11 | 373 | 0.23 | -0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 47.50 | 0.30 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 0.01 | 106 | 1,143 | 0.19 | -0.20 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 1.10 | 1.40 | 1.25 | 1.16 | +0.07 | +6.43% | 0.03 | 60 | 2,037 | 0.19 | -0.43 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 52.50 | 2.50 | 2.90 | 2.70 | 2.67 | +0.09 | +3.49% | 0.05 | 1 | 518 | 0.17 | -0.70 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 4.60 | 5.30 | 4.95 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 905 | 0.28 | -0.88 | 0.06 | -0.01 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 57.50 | 6.40 | 8.30 | 7.35 | 4.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.96 | 0.02 | 0.00 | 8/4/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 8.90 | 10.80 | 9.85 | 8.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 62.50 | 11.40 | 13.30 | 12.35 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 65.00 | 13.90 | 15.80 | 14.85 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 70.00 | 18.90 | 20.80 | 19.85 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 23.90 | 25.80 | 24.85 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 80.00 | 28.90 | 30.80 | 29.85 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |