Options Chain for EMERA INC COM (EMA) - $50.09 as of 9/1/2026 2:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.60 | 22.00 | 20.30 | % | 0.68 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 35.00 | 13.50 | 17.10 | 15.30 | % | 0.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 40.00 | 8.40 | 11.50 | 9.95 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 45.00 | 3.50 | 7.50 | 5.50 | % | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.01 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 50.00 | 1.00 | 1.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | 0.44 | 0.12 | -0.01 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.24 | 0.13 | 0.04 | -0.01 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 255 | 0.88 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 830 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 45.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.69 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 50.00 | 0.95 | 3.20 | 2.08 | % | 0.04 | 0 | 0 | 0.44 | -0.56 | 0.12 | -0.01 | 9/1/2026 1:59:03 PM EST | |||
| 55.00 | 4.00 | 6.50 | 5.25 | % | 0.10 | 0 | 0 | 0.33 | -0.87 | 0.04 | -0.01 | 9/1/2026 1:59:03 PM EST | |||
| 60.00 | 8.20 | 11.90 | 10.05 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 65.00 | 13.20 | 16.70 | 14.95 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 70.00 | 18.20 | 22.40 | 20.30 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 75.00 | 23.60 | 26.60 | 25.10 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |