Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $6.64 as of 8/24/2026 2:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 5.00 | 3.93 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.65 | 2.90 | 1.78 | % | 0.36 | 0 | 0 | 2.53 | 0.82 | 0.12 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.20 | 0.90 | 0.55 | % | 0.07 | 0 | 0 | 0.93 | 0.39 | 0.18 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.29 | 0.13 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.60 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.88 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.87 | -0.18 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 1.10 | 2.05 | 1.58 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.85 | -0.61 | 0.18 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 2.65 | 5.70 | 4.18 | % | 0.42 | 0 | 0 | 3.21 | -0.87 | 0.10 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 12.50 | 4.90 | 8.10 | 6.50 | % | 0.52 | 0 | 0 | 3.49 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 7.50 | 10.10 | 8.80 | % | 0.59 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |