Options Chain for EDISON INTL COM (EIX) - $54.29 as of 10/8/2026 7:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.00 | 21.00 | 19.50 | 18.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 37.50 | 15.60 | 18.40 | 17.00 | 16.95 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 40.00 | 13.30 | 15.70 | 14.50 | 13.85 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 42.50 | 10.60 | 13.20 | 11.90 | 11.95 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.08 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 45.00 | 8.20 | 10.40 | 9.30 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 47.50 | 5.70 | 8.20 | 6.95 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.51 | 0.99 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 50.00 | 4.10 | 5.80 | 4.95 | 4.06 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.99 | 0.93 | 0.04 | -0.02 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 52.50 | 2.00 | 2.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.05 | 0 | 1,053 | 0.37 | 0.75 | 0.11 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 0.60 | 1.15 | 0.88 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 6,036 | 0.35 | 0.43 | 0.13 | -0.07 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 57.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 57 | 1,149 | 0.32 | 0.17 | 0.08 | -0.05 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,105 | 0.41 | 0.05 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 0.47 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 573 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 971 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,970 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 2.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.24 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.07 | +100.00% | 0.00 | 4 | 4,429 | 0.51 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 97 | 4,277 | 0.41 | -0.07 | 0.04 | -0.02 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 52.50 | 0.25 | 0.80 | 0.53 | 0.45 | +0.03 | +7.15% | 0.01 | 1 | 2,121 | 0.34 | -0.25 | 0.11 | -0.05 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 55.00 | 1.25 | 1.45 | 1.35 | 1.40 | -0.09 | -6.04% | 0.02 | 8 | 6,566 | 0.34 | -0.57 | 0.13 | -0.07 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 57.50 | 3.00 | 3.70 | 3.35 | 3.70 | -0.10 | -2.64% | 0.06 | 10 | 398 | 0.49 | -0.83 | 0.08 | -0.05 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 60.00 | 5.00 | 6.30 | 5.65 | 5.65 | +0.10 | +1.81% | 0.09 | 1 | 3,064 | 1.11 | -0.95 | 0.03 | -0.02 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 62.50 | 7.40 | 8.90 | 8.15 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 110 | 0.69 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 65.00 | 10.10 | 11.10 | 10.60 | 10.68 | 0.00 | 0.00% | 0.16 | 1 | 8,078 | 0.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 67.50 | 12.10 | 13.90 | 13.00 | 13.15 | 0.00 | 0.00% | 0.19 | 6 | 337 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 70.00 | 14.40 | 16.80 | 15.60 | 15.60 | 0.00 | 0.00% | 0.22 | 0 | 1,525 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 72.50 | 17.70 | 19.10 | 18.40 | 18.41 | -0.59 | -3.11% | 0.25 | 22 | 29 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 75.00 | 19.40 | 21.70 | 20.55 | 21.54 | 0.00 | 0.00% | 0.27 | 0 | 127 | 1.96 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 77.50 | 21.70 | 24.50 | 23.10 | 21.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 4:00:04 PM EST |
| 80.00 | 24.20 | 27.00 | 25.60 | 26.60 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.46 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:04 PM EST |
| 82.50 | 26.70 | 29.40 | 28.05 | 24.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 85.00 | 29.20 | 32.00 | 30.60 | 28.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 87.50 | 31.70 | 34.50 | 33.10 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 90.00 | 34.20 | 37.00 | 35.60 | 33.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 95.00 | 39.20 | 42.00 | 40.60 | % | 0.43 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 100.00 | 44.20 | 47.00 | 45.60 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 105.00 | 49.20 | 52.00 | 50.60 | 54.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |