Options Chain for EDISON INTL COM (EIX) - $71.59 as of 8/23/2026 8:52:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 27.30 | 31.20 | 29.25 | % | 0.69 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 45.00 | 25.30 | 28.70 | 27.00 | 25.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/21/2026 4:00:04 PM EST |
| 47.50 | 22.40 | 25.50 | 23.95 | 28.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 4:00:04 PM EST |
| 50.00 | 19.90 | 23.10 | 21.50 | 19.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:04 PM EST |
| 55.00 | 15.70 | 18.00 | 16.85 | 21.94 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.75 | 0.97 | 0.01 | 0.00 | 7/7/2026 | 8/21/2026 4:00:04 PM EST |
| 60.00 | 11.70 | 13.30 | 12.50 | 14.60 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.48 | 0.89 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 62.50 | 9.50 | 11.10 | 10.30 | 12.67 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.45 | 0.83 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 7.50 | 8.80 | 8.15 | 11.75 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.41 | 0.76 | 0.03 | -0.03 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 67.50 | 4.30 | 6.40 | 5.35 | 6.56 | -2.79 | -29.84% | 0.08 | 18 | 148 | 0.29 | 0.67 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 4.30 | 4.80 | 4.55 | 4.42 | -3.18 | -41.85% | 0.07 | 2 | 1,093 | 0.36 | 0.57 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 72.50 | 3.00 | 3.50 | 3.25 | 3.60 | -2.17 | -37.61% | 0.04 | 22 | 1,008 | 0.35 | 0.47 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 75.00 | 2.10 | 2.40 | 2.25 | 2.59 | -1.78 | -40.74% | 0.03 | 2,741 | 1,313 | 0.34 | 0.36 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 77.50 | 1.40 | 1.70 | 1.55 | 1.57 | -1.65 | -51.25% | 0.02 | 26 | 469 | 0.34 | 0.26 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 0.50 | 1.15 | 0.83 | 0.96 | -1.29 | -57.34% | 0.01 | 75 | 482 | 0.31 | 0.19 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 82.50 | 0.55 | 0.90 | 0.73 | 0.74 | -0.66 | -47.15% | 0.01 | 9 | 331 | 0.35 | 0.13 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 0.30 | 0.85 | 0.58 | 0.55 | -0.65 | -54.17% | 0.01 | 2,738 | 762 | 0.36 | 0.09 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.51 | 0.05 | 0.01 | -0.01 | 8/17/2026 | 8/21/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.40 | 0.04 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 8/21/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/21/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:04 PM EST |
| 47.50 | 0.05 | 0.30 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 7 | 65 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 12 | 3,201 | 0.43 | -0.03 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.67 | +0.12 | +21.82% | 0.01 | 2,587 | 643 | 0.40 | -0.11 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 62.50 | 0.90 | 1.20 | 1.05 | 0.96 | +0.11 | +12.95% | 0.02 | 17 | 410 | 0.38 | -0.17 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 65.00 | 1.35 | 1.50 | 1.43 | 1.47 | +0.47 | +47.00% | 0.02 | 118 | 1,417 | 0.35 | -0.24 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 67.50 | 2.05 | 2.25 | 2.15 | 2.25 | +0.75 | +50.00% | 0.03 | 46 | 956 | 0.34 | -0.33 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 70.00 | 3.00 | 3.30 | 3.15 | 3.10 | +1.03 | +49.76% | 0.04 | 26 | 2,399 | 0.34 | -0.43 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 72.50 | 4.30 | 4.70 | 4.50 | 4.35 | +1.40 | +47.46% | 0.06 | 25 | 522 | 0.34 | -0.53 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 75.00 | 5.80 | 6.60 | 6.20 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 603 | 0.35 | -0.64 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 77.50 | 7.50 | 8.50 | 8.00 | 7.78 | -2.62 | -25.20% | 0.10 | 4 | 33 | 0.36 | -0.74 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 80.00 | 9.20 | 10.50 | 9.85 | 9.55 | -2.95 | -23.60% | 0.12 | 8 | 201 | 0.34 | -0.81 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 82.50 | 11.10 | 12.60 | 11.85 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.87 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 85.00 | 13.40 | 15.30 | 14.35 | % | 0.17 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 87.50 | 15.70 | 18.30 | 17.00 | % | 0.19 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 90.00 | 17.30 | 20.30 | 18.80 | % | 0.21 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 8/21/2026 4:00:04 PM EST | |||
| 95.00 | 22.10 | 25.40 | 23.75 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 100.00 | 27.10 | 29.90 | 28.50 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 105.00 | 32.00 | 34.90 | 33.45 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |