Options Chain for EHANG HLDGS LTD ADS (EH) - $5.54 as of 8/24/2026 8:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 4.10 | 3.50 | % | 1.75 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 3.00 | 2.00 | 2.70 | 2.35 | 2.48 | % | 0.78 | 5 | 0 | 2.07 | 0.98 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 4.00 | 1.15 | 2.10 | 1.63 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.98 | 0.90 | 0.13 | 0.00 | 6/9/2026 | 8/24/2026 4:00:04 PM EST |
| 5.00 | 0.55 | 1.10 | 0.83 | 1.27 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.57 | 0.71 | 0.23 | -0.01 | 8/11/2026 | 8/24/2026 4:00:04 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.18 | -37.50% | 0.07 | 5 | 41 | 0.63 | 0.48 | 0.24 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.03 | 11 | 1,967 | 0.64 | 0.30 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.12 | 0.17 | 0.13 | 0.00 | 8/10/2026 | 8/24/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 122 | 2.02 | 0.08 | 0.08 | 0.00 | 8/11/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 3,559 | 1.25 | 0.05 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.06 | -60.00% | 0.01 | 10 | 13,519 | 1.59 | 0.02 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 271 | 2.80 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.92 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 111 | 2.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/24/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 247 | 3.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/24/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.41 | -0.02 | 0.04 | 0.00 | 7/16/2026 | 8/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.05 | -16.67% | 0.03 | 2 | 73 | 1.06 | -0.10 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.11 | +28.21% | 0.11 | 25 | 160 | 1.04 | -0.29 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 6.00 | 0.95 | 1.15 | 1.05 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 376 | 0.99 | -0.52 | 0.24 | -0.01 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 7.00 | 1.50 | 2.35 | 1.93 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 316 | 1.51 | -0.70 | 0.19 | -0.01 | 8/3/2026 | 8/24/2026 4:00:04 PM EST |
| 8.00 | 2.00 | 3.40 | 2.70 | 2.49 | 0.00 | 0.00% | 0.34 | 0 | 220 | 1.84 | -0.83 | 0.13 | 0.00 | 8/7/2026 | 8/24/2026 4:00:04 PM EST |
| 9.00 | 3.50 | 4.30 | 3.90 | 3.71 | 0.00 | 0.00% | 0.43 | 0 | 50 | 1.93 | -0.92 | 0.08 | 0.00 | 7/21/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 4.20 | 5.50 | 4.85 | 3.59 | 0.00 | 0.00% | 0.48 | 0 | 47 | 2.38 | -0.95 | 0.05 | 0.00 | 6/11/2026 | 8/24/2026 4:00:04 PM EST |
| 11.00 | 4.90 | 6.50 | 5.70 | 4.30 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.54 | -0.98 | 0.02 | 0.00 | 6/10/2026 | 8/24/2026 4:00:04 PM EST |
| 12.00 | 5.70 | 7.40 | 6.55 | 6.80 | 0.00 | 0.00% | 0.55 | 0 | 34 | 2.55 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 8/24/2026 4:00:04 PM EST |
| 13.00 | 6.70 | 8.40 | 7.55 | 6.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 8/24/2026 4:00:04 PM EST |
| 14.00 | 7.70 | 9.90 | 8.80 | 4.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/24/2026 4:00:04 PM EST |
| 15.00 | 8.70 | 11.20 | 9.95 | 5.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 4:00:04 PM EST |
| 16.00 | 9.70 | 11.60 | 10.65 | 9.49 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 4:00:04 PM EST |
| 17.00 | 10.50 | 12.70 | 11.60 | 10.58 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 4:00:04 PM EST |
| 18.00 | 11.50 | 13.70 | 12.60 | % | 0.70 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 19.00 | 12.80 | 14.40 | 13.60 | % | 0.72 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 20.00 | 13.50 | 15.70 | 14.60 | % | 0.73 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |