Options Chain for EVERFORTH INC COM (EFOR) - $32.70 as of 8/24/2026 7:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 17.10 | 15.85 | % | 0.91 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 12.10 | 14.20 | 13.15 | 13.28 | % | 0.66 | 1 | 0 | 1.42 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 22.50 | 9.40 | 11.80 | 10.60 | % | 0.47 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 6.90 | 9.60 | 8.25 | % | 0.33 | 0 | 0 | 1.16 | 0.89 | 0.02 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 3.50 | 5.80 | 4.65 | 4.88 | % | 0.15 | 1 | 0 | 0.59 | 0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 35.00 | 1.70 | 3.40 | 2.55 | % | 0.07 | 0 | 0 | 0.67 | 0.46 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.55 | 1.20 | 0.88 | % | 0.02 | 0 | 0 | 0.58 | 0.25 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.82 | 0.12 | 0.03 | -0.02 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.25 | 0.95 | 0.60 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.02 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 1.40 | 2.00 | 1.70 | 1.80 | +0.04 | +2.28% | 0.06 | 2 | 1 | 0.63 | -0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 3.70 | 4.80 | 4.25 | % | 0.12 | 0 | 0 | 0.62 | -0.54 | 0.05 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 6.80 | 9.50 | 8.15 | % | 0.20 | 0 | 0 | 1.02 | -0.75 | 0.04 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 11.20 | 13.70 | 12.45 | % | 0.28 | 0 | 0 | 1.04 | -0.88 | 0.03 | -0.02 | 8/24/2026 4:00:01 PM EST |