Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $64.54 as of 8/24/2026 7:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 32.50 | 30.30 | % | 0.87 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 23.30 | 27.50 | 25.40 | % | 0.64 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 18.40 | 22.50 | 20.45 | % | 0.45 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 13.50 | 18.00 | 15.75 | % | 0.32 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 9.00 | 12.70 | 10.85 | % | 0.20 | 0 | 0 | 0.65 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 5.00 | 8.70 | 6.85 | % | 0.11 | 0 | 0 | 0.54 | 0.76 | 0.03 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 3.70 | 4.60 | 4.15 | 4.20 | -0.19 | -4.33% | 0.06 | 4 | 4 | 0.39 | 0.55 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 2.85 | 2.18 | 2.00 | % | 0.03 | 2 | 0 | 0.40 | 0.34 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 75.00 | 0.55 | 1.50 | 1.03 | 1.03 | -0.32 | -23.71% | 0.01 | 10 | 3 | 0.40 | 0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 80.00 | 0.25 | 1.05 | 0.65 | 0.50 | % | 0.01 | 7 | 0 | 0.44 | 0.09 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.02 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.55 | 2.45 | 1.50 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.24 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 2.20 | 4.40 | 3.30 | 3.90 | % | 0.05 | 1 | 0 | 0.36 | -0.45 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 70.00 | 6.50 | 9.00 | 7.75 | % | 0.11 | 0 | 0 | 0.38 | -0.66 | 0.04 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 9.80 | 12.80 | 11.30 | % | 0.15 | 0 | 0 | 0.64 | -0.82 | 0.03 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 14.20 | 17.40 | 15.80 | % | 0.20 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 18.30 | 22.00 | 20.15 | % | 0.24 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 90.00 | 22.90 | 27.50 | 25.20 | % | 0.28 | 0 | 0 | 0.99 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST |