Options Chain for ECHOSTAR CORP CL A (ECHO) - $86.81 as of 8/24/2026 11:01:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.90 | 37.10 | 35.50 | % | 0.71 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 55.00 | 29.00 | 32.20 | 30.60 | % | 0.56 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 60.00 | 24.10 | 27.30 | 25.70 | 30.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.02 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 19.40 | 22.60 | 21.00 | 36.60 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.76 | 0.91 | 0.01 | -0.03 | 6/24/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 14.90 | 18.50 | 16.70 | 29.99 | 0.00 | 0.00% | 0.24 | 0 | 70 | 0.66 | 0.86 | 0.01 | -0.06 | 6/25/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 12.30 | 14.10 | 13.20 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 108 | 0.47 | 0.78 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 7.80 | 10.70 | 9.25 | 11.93 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.43 | 0.68 | 0.02 | -0.07 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 6.30 | 8.60 | 7.45 | 6.59 | -1.11 | -14.42% | 0.09 | 503 | 312 | 0.52 | 0.57 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 4.20 | 6.40 | 5.30 | 4.55 | -0.84 | -15.59% | 0.06 | 505 | 11,247 | 0.53 | 0.45 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 1.60 | 4.30 | 2.95 | 2.85 | -1.15 | -28.75% | 0.03 | 190 | 224 | 0.46 | 0.33 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 1.50 | 3.20 | 2.35 | 1.80 | -0.67 | -27.13% | 0.02 | 57 | 2,996 | 0.51 | 0.23 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 1.00 | 2.55 | 1.78 | 1.20 | -0.60 | -33.34% | 0.02 | 5 | 91 | 0.54 | 0.15 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 0.45 | 0.85 | 0.65 | 0.81 | -0.29 | -26.37% | 0.01 | 2 | 213 | 0.46 | 0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 0.35 | 0.70 | 0.53 | 0.70 | -1.21 | -63.36% | 0.00 | 4 | 1,184 | 0.50 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.37 | -0.13 | -26.00% | 0.00 | 3 | 2,179 | 0.62 | 0.03 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.23 | -0.11 | -32.36% | 0.00 | 14 | 659 | 0.47 | 0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 0.59 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4,154 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,934 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 152 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.02 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.93 | -0.02 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.63 | -0.04 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.58 | -0.09 | 0.01 | -0.03 | 8/3/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 0.65 | 1.15 | 0.90 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.48 | -0.14 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 1.15 | 2.60 | 1.88 | 1.80 | +0.02 | +1.13% | 0.03 | 4 | 875 | 0.48 | -0.22 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 2.05 | 3.70 | 2.88 | 3.61 | +0.11 | +3.15% | 0.04 | 8 | 1,155 | 0.43 | -0.32 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 5.10 | 7.00 | 6.05 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 1,171 | 0.52 | -0.43 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 8.00 | 10.00 | 9.00 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 3,440 | 0.52 | -0.55 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 10.60 | 13.50 | 12.05 | 11.65 | +2.85 | +32.39% | 0.13 | 10 | 243 | 0.48 | -0.67 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 14.20 | 17.70 | 15.95 | 16.03 | +3.17 | +24.65% | 0.16 | 3 | 319 | 0.65 | -0.77 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 19.00 | 22.20 | 20.60 | 19.75 | 0.00 | 0.00% | 0.20 | 0 | 121 | 0.70 | -0.85 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 23.60 | 26.80 | 25.20 | 24.50 | +5.52 | +29.09% | 0.23 | 6 | 124 | 0.74 | -0.91 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 28.20 | 30.70 | 29.45 | 27.80 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.68 | -0.95 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 33.10 | 36.00 | 34.55 | 33.00 | 0.00 | 0.00% | 0.29 | 0 | 747 | 0.76 | -0.97 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 37.60 | 41.50 | 39.55 | 28.32 | 0.00 | 0.00% | 0.32 | 0 | 490 | 0.92 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 42.60 | 46.50 | 44.55 | 36.20 | 0.00 | 0.00% | 0.34 | 0 | 14 | 0.94 | -0.99 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 47.60 | 51.50 | 49.55 | 35.90 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 52.60 | 56.50 | 54.55 | 53.00 | 0.00 | 0.00% | 0.39 | 0 | 707 | 1.05 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 57.60 | 61.50 | 59.55 | 57.90 | 0.00 | 0.00% | 0.41 | 0 | 315 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 150.00 | 62.60 | 66.50 | 64.55 | 62.40 | 0.00 | 0.00% | 0.43 | 0 | 41 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 155.00 | 67.70 | 71.30 | 69.50 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 160.00 | 72.60 | 76.50 | 74.55 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 165.00 | 77.70 | 81.30 | 79.50 | 78.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 170.00 | 82.70 | 86.50 | 84.60 | 83.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 175.00 | 87.70 | 91.40 | 89.55 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 180.00 | 92.70 | 96.50 | 94.60 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 185.00 | 97.60 | 101.50 | 99.55 | % | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 190.00 | 102.60 | 106.50 | 104.55 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 195.00 | 107.70 | 111.30 | 109.50 | % | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 200.00 | 113.10 | 116.50 | 114.80 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |