Options Chain for EBAY INC. COM (EBAY) - $106.70 as of 9/3/2026 2:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 56.60 | 60.60 | 58.60 | % | 1.23 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 50.00 | 54.75 | 57.80 | 56.28 | 58.00 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:58 PM EST |
| 55.00 | 49.95 | 53.05 | 51.50 | % | 0.94 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 60.00 | 44.40 | 48.10 | 46.25 | 47.63 | -0.80 | -1.66% | 0.77 | 6 | 6 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 65.00 | 39.75 | 43.15 | 41.45 | % | 0.64 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 70.00 | 34.20 | 38.15 | 36.18 | 43.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/3/2026 3:59:58 PM EST |
| 72.50 | 32.30 | 35.75 | 34.03 | % | 0.47 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 75.00 | 29.90 | 33.25 | 31.58 | 29.38 | 0.00 | 0.00% | 0.42 | 0 | 24 | 0.96 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/3/2026 3:59:58 PM EST |
| 77.50 | 27.20 | 30.65 | 28.93 | 35.83 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.82 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 9/3/2026 3:59:58 PM EST |
| 80.00 | 24.35 | 28.20 | 26.28 | 31.87 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.77 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 9/3/2026 3:59:58 PM EST |
| 82.50 | 22.00 | 25.15 | 23.58 | 35.85 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.68 | 0.98 | 0.00 | -0.02 | 7/9/2026 | 9/3/2026 3:59:58 PM EST |
| 85.00 | 19.60 | 23.40 | 21.50 | 20.42 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.72 | 0.97 | 0.01 | -0.02 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 87.50 | 17.10 | 20.30 | 18.70 | 19.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.58 | 0.95 | 0.01 | -0.02 | 8/25/2026 | 9/3/2026 3:59:58 PM EST |
| 90.00 | 15.50 | 17.95 | 16.73 | 14.30 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.53 | 0.92 | 0.01 | -0.03 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 92.50 | 12.95 | 16.35 | 14.65 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.56 | 0.89 | 0.02 | -0.04 | 8/18/2026 | 9/3/2026 3:59:58 PM EST |
| 95.00 | 10.85 | 14.15 | 12.50 | 9.04 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.52 | 0.85 | 0.02 | -0.05 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 97.50 | 8.65 | 12.10 | 10.38 | 8.56 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.49 | 0.80 | 0.02 | -0.05 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 100.00 | 7.15 | 8.80 | 7.98 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.27 | 0.74 | 0.03 | -0.05 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 105.00 | 4.10 | 5.75 | 4.93 | 4.80 | -0.55 | -10.28% | 0.05 | 21 | 789 | 0.28 | 0.58 | 0.04 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 110.00 | 2.11 | 2.98 | 2.55 | 2.71 | +0.04 | +1.50% | 0.02 | 53 | 725 | 0.27 | 0.39 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 1.07 | 1.30 | 1.19 | 1.26 | -0.07 | -5.27% | 0.01 | 623 | 756 | 0.27 | 0.24 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.11 | 0.56 | 0.48 | -0.10 | -17.25% | 0.00 | 1 | 452 | 0.35 | 0.12 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 125.00 | 0.18 | 0.45 | 0.32 | 0.21 | +0.01 | +5.00% | 0.00 | 29 | 552 | 0.30 | 0.08 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.38 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.47 | 0.01 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.31 | 0.16 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 41 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 259 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/3/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.62 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/3/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/3/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.31 | 0.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/3/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.32 | 0.16 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/3/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/3/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.61 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.64 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.19 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.02 | 0.00 | -0.02 | 8/17/2026 | 9/3/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.45 | -0.03 | 0.01 | -0.02 | 8/21/2026 | 9/3/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.52 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.41 | -0.05 | 0.01 | -0.02 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 90.00 | 0.14 | 0.75 | 0.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.34 | -0.08 | 0.01 | -0.03 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 92.50 | 0.08 | 0.84 | 0.46 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.29 | -0.11 | 0.02 | -0.04 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 95.00 | 0.49 | 1.05 | 0.77 | 0.72 | -0.16 | -18.19% | 0.01 | 161 | 594 | 0.31 | -0.15 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 97.50 | 0.67 | 1.92 | 1.30 | 1.22 | +0.04 | +3.39% | 0.01 | 10 | 227 | 0.31 | -0.20 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 100.00 | 1.31 | 2.62 | 1.97 | 1.58 | -0.10 | -5.96% | 0.02 | 13 | 668 | 0.32 | -0.26 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 105.00 | 2.79 | 4.20 | 3.50 | 3.42 | +0.04 | +1.19% | 0.03 | 11 | 223 | 0.29 | -0.42 | 0.04 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 110.00 | 5.25 | 7.40 | 6.33 | 6.05 | +0.21 | +3.60% | 0.06 | 72 | 308 | 0.29 | -0.61 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 7.90 | 11.40 | 9.65 | 9.00 | -0.65 | -6.74% | 0.08 | 25 | 212 | 0.41 | -0.76 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 12.25 | 15.75 | 14.00 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.43 | -0.88 | 0.02 | -0.03 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 125.00 | 17.65 | 20.25 | 18.95 | 18.51 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.02 | 6/17/2026 | 9/3/2026 3:59:58 PM EST |
| 130.00 | 22.85 | 25.30 | 24.08 | % | 0.19 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 135.00 | 27.10 | 31.10 | 29.10 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 140.00 | 32.10 | 36.10 | 34.10 | % | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 145.00 | 37.05 | 41.15 | 39.10 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 150.00 | 42.05 | 46.15 | 44.10 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 155.00 | 47.30 | 50.50 | 48.90 | 44.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 52.15 | 55.50 | 53.83 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 165.00 | 57.15 | 60.50 | 58.83 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 170.00 | 62.15 | 65.50 | 63.83 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |