Options Chain for DXC TECHNOLOGY CO COM (DXC) - $10.80 as of 8/24/2026 2:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 8.90 | 8.05 | % | 2.68 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 4.00 | 6.20 | 7.70 | 6.95 | % | 1.74 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 5.30 | 6.80 | 6.05 | % | 1.21 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 6.00 | 4.40 | 5.60 | 5.00 | % | 0.83 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.00 | 3.50 | 5.00 | 4.25 | % | 0.61 | 0 | 0 | 2.07 | 0.99 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 1.40 | 0.94 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 9.00 | 1.85 | 2.60 | 2.23 | % | 0.25 | 0 | 0 | 0.99 | 0.84 | 0.10 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 1.10 | 1.85 | 1.48 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.62 | 0.70 | 0.16 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 0.30 | 1.25 | 0.78 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.18 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.00 | 0.25 | 0.50 | 0.38 | 0.35 | % | 0.03 | 3 | 0 | 0.47 | 0.36 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.20 | % | 0.02 | 5 | 0 | 0.50 | 0.22 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.01 | 1 | 0 | 0.73 | 0.13 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.03 | 1 | 0 | 1.15 | 0.07 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.66 | -0.01 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.33 | -0.06 | 0.05 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 0.63 | -0.16 | 0.10 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.80 | -59.26% | 0.05 | 1 | 1 | 0.57 | -0.30 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 0.55 | 1.30 | 0.93 | % | 0.08 | 0 | 0 | 0.52 | -0.48 | 0.18 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 12.00 | 1.15 | 1.90 | 1.53 | % | 0.13 | 0 | 0 | 0.75 | -0.64 | 0.17 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 13.00 | 1.95 | 2.65 | 2.30 | % | 0.18 | 0 | 0 | 0.76 | -0.78 | 0.14 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 14.00 | 2.60 | 3.80 | 3.20 | % | 0.23 | 0 | 0 | 1.01 | -0.87 | 0.10 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 3.60 | 4.80 | 4.20 | % | 0.28 | 0 | 0 | 1.15 | -0.93 | 0.06 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 16.00 | 4.50 | 5.70 | 5.10 | % | 0.32 | 0 | 0 | 1.19 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.00 | 5.40 | 6.90 | 6.15 | % | 0.36 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 18.00 | 6.40 | 7.90 | 7.15 | % | 0.40 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 19.00 | 7.40 | 8.90 | 8.15 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 7.70 | 10.90 | 9.30 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |