Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $10.32 as of 8/24/2026 11:00:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 10.50 | 9.15 | % | 9.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 2.50 | 6.30 | 9.00 | 7.65 | 10.09 | 0.00 | 0.00% | 3.06 | 0 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 4:00:02 PM EST |
| 4.00 | 5.50 | 7.40 | 6.45 | % | 1.61 | 0 | 0 | 3.48 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 4.80 | 5.90 | 5.35 | 7.00 | 0.00 | 0.00% | 1.07 | 0 | 15 | 2.10 | 0.97 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 6.00 | 4.00 | 5.20 | 4.60 | 4.34 | % | 0.77 | 2 | 0 | 2.04 | 0.94 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 7.50 | 3.00 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.43 | 24 | 154 | 1.23 | 0.83 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 1.65 | 2.55 | 2.10 | 2.17 | -0.08 | -3.56% | 0.23 | 6 | 1 | 1.02 | 0.69 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 1.40 | 1.70 | 1.55 | 1.40 | -0.20 | -12.50% | 0.15 | 55 | 1,656 | 0.98 | 0.58 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 0.80 | 1.55 | 1.18 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.99 | 0.47 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.35 | 0.80 | 0.58 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 492 | 0.85 | 0.31 | 0.11 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 0.88 | 0.19 | 0.09 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 689 | 0.98 | 0.14 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.11 | 0.06 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 507 | 1.51 | 0.06 | 0.04 | 0.00 | 7/2/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.04 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.71 | 0.03 | 0.02 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.88 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 20 | 4.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 8/24/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.00 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.72 | -0.03 | 0.01 | 0.00 | 6/30/2026 | 8/24/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.95 | -0.06 | 0.03 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.25 | 0.65 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.03 | -0.17 | 0.06 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 9.00 | 0.45 | 1.20 | 0.83 | % | 0.09 | 0 | 0 | 0.90 | -0.31 | 0.09 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 1.10 | 1.35 | 1.23 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.85 | -0.42 | 0.10 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 11.00 | 1.45 | 2.25 | 1.85 | % | 0.17 | 0 | 0 | 0.86 | -0.53 | 0.11 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.70 | -0.69 | 0.11 | -0.01 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 14.00 | 3.50 | 4.70 | 4.10 | % | 0.29 | 0 | 0 | 1.36 | -0.81 | 0.09 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | 5.73 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.42 | -0.86 | 0.07 | -0.01 | 7/8/2026 | 8/24/2026 4:00:02 PM EST |
| 16.00 | 4.80 | 7.20 | 6.00 | % | 0.38 | 0 | 0 | 1.96 | -0.89 | 0.06 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | 5.73 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.63 | -0.94 | 0.04 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 8.00 | 9.50 | 8.75 | % | 0.46 | 0 | 0 | 1.77 | -0.96 | 0.03 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 1.85 | -0.97 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 21.00 | 10.00 | 12.20 | 11.10 | % | 0.53 | 0 | 0 | 2.42 | -0.98 | 0.02 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 24.00 | 12.50 | 14.90 | 13.70 | % | 0.57 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | % | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |