Options Chain for DTE ENERGY CO COM (DTE) - $136.24 as of 8/28/2026 2:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 44.00 | 48.30 | 46.15 | % | 0.51 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 95.00 | 39.00 | 42.60 | 40.80 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 100.00 | 34.80 | 38.10 | 36.45 | 52.89 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/28/2026 3:59:57 PM EST |
| 105.00 | 29.10 | 33.20 | 31.15 | % | 0.30 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 110.00 | 24.10 | 28.30 | 26.20 | % | 0.24 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 115.00 | 20.10 | 22.40 | 21.25 | 29.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.45 | 0.96 | 0.01 | -0.01 | 5/20/2026 | 8/28/2026 3:59:57 PM EST |
| 120.00 | 15.30 | 18.30 | 16.80 | % | 0.14 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 125.00 | 10.80 | 12.90 | 11.85 | % | 0.09 | 0 | 0 | 0.32 | 0.84 | 0.02 | -0.03 | 8/28/2026 3:59:57 PM EST | |||
| 130.00 | 7.00 | 8.60 | 7.80 | 11.85 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.22 | 0.72 | 0.03 | -0.04 | 8/14/2026 | 8/28/2026 3:59:57 PM EST |
| 135.00 | 3.60 | 4.70 | 4.15 | 4.20 | -0.30 | -6.67% | 0.03 | 1 | 4 | 0.19 | 0.54 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 140.00 | 1.55 | 3.50 | 2.53 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 622 | 0.21 | 0.35 | 0.04 | -0.04 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 145.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.16 | 0.19 | 0.03 | -0.03 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.24 | 0.09 | 0.02 | -0.02 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.29 | 0.04 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.40 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.30 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/28/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/28/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/28/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 8/28/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/28/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/28/2026 3:59:57 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.30 | -0.04 | 0.01 | -0.01 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 1.20 | 0.65 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.09 | 0.01 | -0.02 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 2.55 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.23 | -0.16 | 0.02 | -0.03 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 130.00 | 1.45 | 2.90 | 2.18 | 1.91 | -0.54 | -22.05% | 0.02 | 1 | 19 | 0.23 | -0.28 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 135.00 | 3.10 | 4.00 | 3.55 | 3.47 | +0.37 | +11.94% | 0.03 | 1 | 96 | 0.20 | -0.46 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 140.00 | 5.10 | 7.00 | 6.05 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.18 | -0.65 | 0.04 | -0.04 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 145.00 | 9.20 | 11.10 | 10.15 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.18 | -0.81 | 0.03 | -0.03 | 8/6/2026 | 8/28/2026 3:59:57 PM EST |
| 150.00 | 13.60 | 15.80 | 14.70 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.31 | -0.91 | 0.02 | -0.02 | 7/20/2026 | 8/28/2026 3:59:57 PM EST |
| 155.00 | 17.90 | 21.90 | 19.90 | 12.16 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.45 | -0.96 | 0.01 | -0.01 | 4/8/2026 | 8/28/2026 3:59:57 PM EST |
| 160.00 | 22.90 | 26.90 | 24.90 | 15.22 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.51 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 8/28/2026 3:59:57 PM EST |
| 165.00 | 28.00 | 31.90 | 29.95 | 18.96 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.56 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 8/28/2026 3:59:57 PM EST |
| 170.00 | 32.80 | 36.80 | 34.80 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 175.00 | 37.80 | 41.80 | 39.80 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 180.00 | 42.90 | 46.90 | 44.90 | 29.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/28/2026 3:59:57 PM EST |
| 185.00 | 47.70 | 51.20 | 49.45 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 190.00 | 52.90 | 56.90 | 54.90 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 195.00 | 57.80 | 61.10 | 59.45 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 200.00 | 62.80 | 66.10 | 64.45 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST |