Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $14.92 as of 8/24/2026 1:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.90 | 12.60 | % | 5.04 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 9.10 | 11.40 | 10.25 | % | 2.05 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 6.80 | 8.90 | 7.85 | % | 1.05 | 0 | 0 | 2.82 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 4.00 | 6.20 | 5.10 | % | 0.51 | 0 | 0 | 1.81 | 0.92 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 12.50 | 2.40 | 4.10 | 3.25 | % | 0.26 | 0 | 0 | 0.83 | 0.77 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 1.30 | 2.05 | 1.68 | % | 0.11 | 0 | 0 | 0.77 | 0.55 | 0.09 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.35 | 1.20 | 0.78 | 0.75 | -0.07 | -8.54% | 0.04 | 5 | 11 | 0.72 | 0.33 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.04 | -10.26% | 0.02 | 8 | 1 | 0.70 | 0.18 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.09 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.00 | -0.08 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 1.20 | 0.73 | % | 0.06 | 0 | 0 | 0.79 | -0.23 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 1.30 | 2.45 | 1.88 | 1.74 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.81 | -0.45 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 3.00 | 4.30 | 3.65 | % | 0.21 | 0 | 0 | 0.84 | -0.67 | 0.09 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 4.70 | 6.10 | 5.40 | % | 0.27 | 0 | 0 | 1.07 | -0.82 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 6.80 | 8.40 | 7.60 | % | 0.34 | 0 | 0 | 1.17 | -0.91 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 9.30 | 11.10 | 10.20 | % | 0.41 | 0 | 0 | 1.46 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST |