Options Chain for AMDOCS LTD SHS (DOX) - $61.40 as of 8/24/2026 1:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.10 | 34.30 | 32.20 | % | 1.07 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 25.10 | 29.30 | 27.20 | 16.75 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 20.20 | 24.30 | 22.25 | 17.50 | 0.00 | 0.00% | 0.56 | 0 | 87 | 1.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 15.30 | 19.30 | 17.30 | 7.82 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 10.40 | 14.60 | 12.50 | 6.25 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.83 | 0.96 | 0.01 | -0.01 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 5.80 | 9.10 | 7.45 | 7.44 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.54 | 0.85 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 3.70 | 4.10 | 3.90 | 3.85 | +0.71 | +22.62% | 0.07 | 5 | 293 | 0.29 | 0.64 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.70 | 2.90 | 1.80 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.31 | 0.36 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.57 | 0.15 | 0.03 | -0.02 | 7/20/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.51 | 0.05 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.55 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 1.30 | 0.70 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78% | 0.01 | 10 | 1,787 | 0.42 | -0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.40 | 0.80 | 0.60 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.32 | -0.15 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.55 | 2.15 | 1.35 | 2.00 | -0.05 | -2.44% | 0.02 | 1,693 | 211 | 0.24 | -0.36 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 4.20 | 5.90 | 5.05 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.36 | -0.64 | 0.05 | -0.02 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 6.60 | 10.70 | 8.65 | 9.03 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.60 | -0.85 | 0.03 | -0.02 | 6/1/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 11.30 | 15.50 | 13.40 | 12.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | -0.95 | 0.02 | -0.01 | 4/9/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 16.40 | 20.40 | 18.40 | % | 0.23 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 21.30 | 25.30 | 23.30 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 26.10 | 30.30 | 28.20 | 24.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 31.00 | 35.20 | 33.10 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 36.00 | 40.20 | 38.10 | 34.67 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 3:59:51 PM EST |