Options Chain for DOVER CORP COM (DOV) - $201.92 as of 8/24/2026 1:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 71.80 | 76.10 | 73.95 | % | 0.57 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 135.00 | 67.00 | 70.60 | 68.80 | % | 0.51 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 140.00 | 61.90 | 66.00 | 63.95 | % | 0.46 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 145.00 | 56.90 | 61.00 | 58.95 | % | 0.41 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 150.00 | 52.00 | 56.10 | 54.05 | % | 0.36 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 155.00 | 47.20 | 50.80 | 49.00 | % | 0.32 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 160.00 | 42.60 | 46.20 | 44.40 | % | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 165.00 | 37.70 | 41.30 | 39.50 | % | 0.24 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 170.00 | 32.90 | 36.40 | 34.65 | % | 0.20 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 175.00 | 28.10 | 31.40 | 29.75 | % | 0.17 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 180.00 | 23.60 | 26.60 | 25.10 | % | 0.14 | 0 | 0 | 0.36 | 0.90 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 185.00 | 19.40 | 22.20 | 20.80 | % | 0.11 | 0 | 0 | 0.25 | 0.85 | 0.01 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 190.00 | 15.20 | 18.10 | 16.65 | % | 0.09 | 0 | 0 | 0.25 | 0.78 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 195.00 | 11.50 | 14.30 | 12.90 | % | 0.07 | 0 | 0 | 0.25 | 0.70 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 200.00 | 8.30 | 10.80 | 9.55 | 9.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | 0.60 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 210.00 | 3.80 | 5.90 | 4.85 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.24 | 0.39 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 220.00 | 1.75 | 2.80 | 2.28 | 2.20 | % | 0.01 | 7 | 0 | 0.24 | 0.22 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 230.00 | 0.50 | 1.90 | 1.20 | % | 0.01 | 0 | 0 | 0.26 | 0.12 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.40 | 0.05 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 170.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.28 | -0.04 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.01 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 180.00 | 0.35 | 1.85 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.10 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 185.00 | 0.55 | 3.70 | 2.13 | % | 0.01 | 0 | 0 | 0.28 | -0.15 | 0.01 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 190.00 | 1.25 | 4.10 | 2.68 | % | 0.01 | 0 | 0 | 0.26 | -0.22 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 195.00 | 2.10 | 5.10 | 3.60 | % | 0.02 | 0 | 0 | 0.24 | -0.30 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 200.00 | 3.80 | 7.10 | 5.45 | % | 0.03 | 0 | 0 | 0.24 | -0.40 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 210.00 | 9.80 | 12.20 | 11.00 | % | 0.05 | 0 | 0 | 0.24 | -0.61 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 220.00 | 16.80 | 19.20 | 18.00 | % | 0.08 | 0 | 0 | 0.23 | -0.78 | 0.02 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 230.00 | 25.60 | 28.30 | 26.95 | % | 0.12 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 240.00 | 34.80 | 38.40 | 36.60 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 250.00 | 44.70 | 48.70 | 46.70 | % | 0.19 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 260.00 | 54.60 | 58.70 | 56.65 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 270.00 | 64.50 | 68.70 | 66.60 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 280.00 | 74.40 | 78.70 | 76.55 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 290.00 | 84.70 | 88.70 | 86.70 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 300.00 | 94.70 | 98.70 | 96.70 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |