Options Chain for DOXIMITY INC CL A (DOCS) - $25.63 as of 8/24/2026 8:06:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.30 | 13.05 | % | 1.04 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 9.30 | 11.80 | 10.55 | % | 0.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.50 | 7.30 | 9.30 | 8.30 | % | 0.47 | 0 | 0 | 1.35 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 5.30 | 7.00 | 6.15 | % | 0.31 | 0 | 0 | 1.03 | 0.89 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 2.65 | 5.00 | 3.83 | % | 0.17 | 0 | 0 | 0.88 | 0.77 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 2.00 | 2.70 | 2.35 | 2.45 | % | 0.09 | 1 | 0 | 0.53 | 0.59 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 27.50 | 1.00 | 1.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.05 | 117 | 62 | 0.52 | 0.40 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.03 | -5.18% | 0.02 | 6 | 49 | 0.47 | 0.25 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 32.50 | 0.25 | 1.00 | 0.63 | 0.37 | -0.08 | -17.78% | 0.02 | 1 | 30 | 0.60 | 0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 48 | 0.52 | 0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.64 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.11 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.75 | % | 0.03 | 8 | 0 | 0.50 | -0.23 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 25.00 | 1.10 | 2.25 | 1.68 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.51 | -0.41 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 2.15 | 4.30 | 3.23 | % | 0.12 | 0 | 0 | 0.83 | -0.60 | 0.08 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 4.40 | 5.40 | 4.90 | % | 0.16 | 0 | 0 | 0.64 | -0.75 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 32.50 | 6.20 | 8.30 | 7.25 | % | 0.22 | 0 | 0 | 0.92 | -0.86 | 0.04 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 8.50 | 10.40 | 9.45 | % | 0.27 | 0 | 0 | 0.92 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 37.50 | 10.90 | 13.30 | 12.10 | % | 0.32 | 0 | 0 | 1.13 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST |