Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $110.69 as of 9/1/2026 2:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 82.50 | 86.90 | 84.70 | % | 3.76 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 25.00 | 80.00 | 84.50 | 82.25 | % | 3.29 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 27.50 | 77.50 | 82.00 | 79.75 | % | 2.90 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 30.00 | 75.10 | 79.40 | 77.25 | 123.50 | 0.00 | 0.00% | 2.58 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/1/2026 1:59:03 PM EST |
| 32.50 | 72.60 | 77.00 | 74.80 | % | 2.30 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 35.00 | 70.10 | 74.40 | 72.25 | 97.20 | 0.00 | 0.00% | 2.06 | 0 | 12 | 2.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 1:59:03 PM EST |
| 37.50 | 67.60 | 71.90 | 69.75 | 89.50 | 0.00 | 0.00% | 1.86 | 0 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 40.00 | 65.10 | 69.50 | 67.30 | 84.65 | 0.00 | 0.00% | 1.68 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/1/2026 1:59:03 PM EST |
| 42.50 | 62.60 | 67.00 | 64.80 | 115.50 | 0.00 | 0.00% | 1.52 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/1/2026 1:59:03 PM EST |
| 45.00 | 60.00 | 64.20 | 62.10 | 69.41 | 0.00 | 0.00% | 1.38 | 0 | 63 | 1.97 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 47.50 | 57.70 | 62.00 | 59.85 | 72.48 | 0.00 | 0.00% | 1.26 | 0 | 6 | 1.84 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 9/1/2026 1:59:03 PM EST |
| 50.00 | 55.00 | 59.60 | 57.30 | 63.05 | 0.00 | 0.00% | 1.15 | 0 | 41 | 1.78 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/1/2026 1:59:03 PM EST |
| 52.50 | 52.70 | 57.10 | 54.90 | 37.90 | 0.00 | 0.00% | 1.05 | 0 | 55 | 1.68 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 9/1/2026 1:59:03 PM EST |
| 55.00 | 51.20 | 54.80 | 53.00 | 67.00 | 0.00 | 0.00% | 0.96 | 0 | 558 | 1.59 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 9/1/2026 1:59:03 PM EST |
| 57.50 | 47.80 | 52.20 | 50.00 | 64.70 | 0.00 | 0.00% | 0.87 | 0 | 13 | 1.52 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 9/1/2026 1:59:03 PM EST |
| 60.00 | 46.30 | 49.90 | 48.10 | 56.10 | 0.00 | 0.00% | 0.80 | 0 | 640 | 1.43 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 9/1/2026 1:59:03 PM EST |
| 62.50 | 43.20 | 47.30 | 45.25 | 87.46 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.39 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 65.00 | 41.90 | 44.50 | 43.20 | 68.40 | 0.00 | 0.00% | 0.66 | 0 | 67 | 1.15 | 0.98 | 0.00 | -0.02 | 8/4/2026 | 9/1/2026 1:59:03 PM EST |
| 67.50 | 38.80 | 41.60 | 40.20 | 88.95 | 0.00 | 0.00% | 0.60 | 0 | 16 | 1.15 | 0.97 | 0.00 | -0.02 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 70.00 | 36.50 | 39.80 | 38.15 | 47.70 | 0.00 | 0.00% | 0.54 | 0 | 70 | 1.10 | 0.95 | 0.00 | -0.03 | 8/19/2026 | 9/1/2026 1:59:03 PM EST |
| 72.50 | 34.00 | 36.50 | 35.25 | 75.00 | 0.00 | 0.00% | 0.49 | 0 | 898 | 1.05 | 0.94 | 0.00 | -0.04 | 7/1/2026 | 9/1/2026 1:59:03 PM EST |
| 75.00 | 32.80 | 34.50 | 33.65 | 78.06 | 0.00 | 0.00% | 0.45 | 0 | 410 | 0.69 | 0.93 | 0.00 | -0.05 | 6/30/2026 | 9/1/2026 1:59:03 PM EST |
| 77.50 | 29.70 | 33.10 | 31.40 | 36.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.74 | 0.91 | 0.01 | -0.05 | 7/29/2026 | 9/1/2026 1:59:03 PM EST |
| 80.00 | 27.50 | 30.70 | 29.10 | 47.35 | 0.00 | 0.00% | 0.36 | 0 | 990 | 0.76 | 0.89 | 0.01 | -0.06 | 8/18/2026 | 9/1/2026 1:59:03 PM EST |
| 82.50 | 26.30 | 28.60 | 27.45 | 86.50 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.75 | 0.87 | 0.01 | -0.07 | 5/8/2026 | 9/1/2026 1:59:03 PM EST |
| 85.00 | 23.40 | 26.10 | 24.75 | 69.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.78 | 0.84 | 0.01 | -0.08 | 7/1/2026 | 9/1/2026 1:59:03 PM EST |
| 87.50 | 21.70 | 24.10 | 22.90 | 44.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.79 | 0.81 | 0.01 | -0.09 | 8/11/2026 | 9/1/2026 1:59:03 PM EST |
| 90.00 | 19.70 | 22.30 | 21.00 | 28.93 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.77 | 0.78 | 0.01 | -0.09 | 8/20/2026 | 9/1/2026 1:59:03 PM EST |
| 92.50 | 17.90 | 21.10 | 19.50 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | 0.75 | 0.01 | -0.10 | 4/15/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 16.50 | 18.30 | 17.40 | 25.46 | 0.00 | 0.00% | 0.18 | 0 | 146 | 0.72 | 0.72 | 0.01 | -0.11 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 97.50 | 15.00 | 16.60 | 15.80 | 24.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.69 | 0.01 | -0.11 | 5/1/2026 | 9/1/2026 1:59:03 PM EST |
| 100.00 | 13.60 | 15.10 | 14.35 | 21.15 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.71 | 0.65 | 0.01 | -0.12 | 8/26/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 10.90 | 12.50 | 11.70 | 27.30 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.71 | 0.58 | 0.01 | -0.12 | 7/27/2026 | 9/1/2026 1:59:03 PM EST |
| 110.00 | 8.70 | 10.20 | 9.45 | 11.75 | 0.00 | 0.00% | 0.09 | 0 | 330 | 0.71 | 0.51 | 0.02 | -0.12 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 7.00 | 8.30 | 7.65 | 7.30 | -2.00 | -21.51% | 0.07 | 9 | 41 | 0.71 | 0.43 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 5.80 | 6.60 | 6.20 | 5.80 | -1.78 | -23.49% | 0.05 | 5 | 109 | 0.71 | 0.37 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 4.30 | 5.40 | 4.85 | 4.79 | -3.01 | -38.59% | 0.04 | 6 | 164 | 0.71 | 0.31 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 3.40 | 4.20 | 3.80 | 3.58 | -1.31 | -26.79% | 0.03 | 4 | 127 | 0.71 | 0.26 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 2.70 | 3.30 | 3.00 | 3.15 | -1.35 | -30.00% | 0.02 | 4 | 105 | 0.72 | 0.21 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 2.05 | 2.65 | 2.35 | 2.15 | -1.45 | -40.28% | 0.02 | 1 | 183 | 0.72 | 0.18 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 1.50 | 2.40 | 1.95 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.74 | 0.14 | 0.01 | -0.07 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 150.00 | 1.20 | 1.90 | 1.55 | 1.50 | -0.90 | -37.50% | 0.01 | 3 | 215 | 0.72 | 0.12 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 155.00 | 0.60 | 2.25 | 1.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.76 | 0.09 | 0.01 | -0.05 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 160.00 | 0.50 | 1.25 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.73 | 0.08 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 165.00 | 0.55 | 1.35 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.78 | 0.06 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 170.00 | 0.10 | 0.75 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | 0.05 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 175.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.30 | -40.00% | 0.00 | 1 | 1,292 | 0.75 | 0.04 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3,529 | 0.80 | 0.03 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 185.00 | 0.10 | 0.45 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.73 | 0.02 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.36 | -3.47 | -90.61% | 0.00 | 2 | 42 | 0.89 | 0.02 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.95 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 1:59:03 PM EST |
| 200.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.77 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 1:59:03 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.01 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 9/1/2026 1:59:03 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:03 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:59:03 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 1:59:03 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/1/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 1:59:03 PM EST |
| 27.50 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/1/2026 1:59:03 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 420 | 1.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:03 PM EST |
| 37.50 | 0.00 | 0.85 | 0.43 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/1/2026 1:59:03 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/1/2026 1:59:03 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 9/1/2026 1:59:03 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.16 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 1:59:03 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.05 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 9/1/2026 1:59:03 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.99 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 9/1/2026 1:59:03 PM EST |
| 62.50 | 0.05 | 0.50 | 0.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.01 | 5/29/2026 | 9/1/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | -0.02 | 0.00 | -0.02 | 8/19/2026 | 9/1/2026 1:59:03 PM EST |
| 67.50 | 0.10 | 0.65 | 0.38 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.72 | -0.03 | 0.00 | -0.02 | 7/31/2026 | 9/1/2026 1:59:03 PM EST |
| 70.00 | 0.30 | 0.80 | 0.55 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | -0.05 | 0.00 | -0.03 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 72.50 | 0.30 | 1.05 | 0.68 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 957 | 0.72 | -0.06 | 0.00 | -0.04 | 5/7/2026 | 9/1/2026 1:59:03 PM EST |
| 75.00 | 0.65 | 1.30 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 52 | 0.74 | -0.07 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 77.50 | 0.45 | 1.65 | 1.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.09 | 0.01 | -0.05 | 8/20/2026 | 9/1/2026 1:59:03 PM EST |
| 80.00 | 1.35 | 2.00 | 1.68 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.75 | -0.11 | 0.01 | -0.06 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 82.50 | 1.70 | 2.35 | 2.03 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.74 | -0.13 | 0.01 | -0.07 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 85.00 | 2.25 | 2.75 | 2.50 | 2.35 | +1.05 | +80.77% | 0.03 | 2 | 140 | 0.74 | -0.16 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 87.50 | 2.95 | 3.30 | 3.13 | 3.24 | -0.21 | -6.09% | 0.04 | 2 | 33 | 0.74 | -0.19 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 90.00 | 3.50 | 4.00 | 3.75 | 3.60 | +0.60 | +20.00% | 0.04 | 23 | 59 | 0.74 | -0.22 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 92.50 | 4.20 | 4.70 | 4.45 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.74 | -0.25 | 0.01 | -0.10 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 95.00 | 5.00 | 5.70 | 5.35 | 5.47 | +1.09 | +24.89% | 0.06 | 9 | 321 | 0.74 | -0.28 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 97.50 | 5.90 | 6.50 | 6.20 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.73 | -0.31 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 100.00 | 6.90 | 7.50 | 7.20 | 7.36 | +0.90 | +13.94% | 0.07 | 10 | 153 | 0.73 | -0.35 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 105.00 | 9.20 | 9.80 | 9.50 | 9.70 | +1.43 | +17.30% | 0.09 | 4 | 39 | 0.73 | -0.42 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 110.00 | 11.90 | 12.50 | 12.20 | 12.70 | +2.04 | +19.14% | 0.11 | 1 | 1,443 | 0.73 | -0.49 | 0.02 | -0.12 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 115.00 | 15.00 | 15.60 | 15.30 | 10.58 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.73 | -0.57 | 0.01 | -0.12 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 120.00 | 18.40 | 19.00 | 18.70 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 312 | 0.73 | -0.63 | 0.01 | -0.12 | 8/28/2026 | 9/1/2026 1:59:03 PM EST |
| 125.00 | 21.20 | 22.70 | 21.95 | 14.90 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.67 | -0.69 | 0.01 | -0.11 | 8/27/2026 | 9/1/2026 1:59:03 PM EST |
| 130.00 | 24.80 | 26.70 | 25.75 | 17.70 | 0.00 | 0.00% | 0.20 | 0 | 73 | 0.69 | -0.74 | 0.01 | -0.10 | 8/27/2026 | 9/1/2026 1:59:03 PM EST |
| 135.00 | 29.40 | 32.20 | 30.80 | 28.41 | 0.00 | 0.00% | 0.23 | 0 | 286 | 0.69 | -0.79 | 0.01 | -0.09 | 8/31/2026 | 9/1/2026 1:59:03 PM EST |
| 140.00 | 33.80 | 36.50 | 35.15 | 23.70 | 0.00 | 0.00% | 0.25 | 0 | 144 | 0.67 | -0.82 | 0.01 | -0.08 | 8/10/2026 | 9/1/2026 1:59:03 PM EST |
| 145.00 | 38.30 | 41.00 | 39.65 | 22.50 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.87 | -0.86 | 0.01 | -0.07 | 8/13/2026 | 9/1/2026 1:59:03 PM EST |
| 150.00 | 42.70 | 44.50 | 43.60 | 32.00 | 0.00 | 0.00% | 0.29 | 0 | 1,224 | 0.89 | -0.88 | 0.01 | -0.06 | 8/18/2026 | 9/1/2026 1:59:03 PM EST |
| 155.00 | 47.30 | 50.20 | 48.75 | 43.53 | 0.00 | 0.00% | 0.31 | 0 | 110 | 0.92 | -0.91 | 0.01 | -0.05 | 8/24/2026 | 9/1/2026 1:59:03 PM EST |
| 160.00 | 52.10 | 54.90 | 53.50 | 47.44 | 0.00 | 0.00% | 0.33 | 0 | 223 | 0.97 | -0.92 | 0.01 | -0.04 | 8/20/2026 | 9/1/2026 1:59:03 PM EST |
| 165.00 | 56.90 | 59.80 | 58.35 | 42.19 | 0.00 | 0.00% | 0.35 | 0 | 611 | 0.97 | -0.94 | 0.00 | -0.04 | 8/12/2026 | 9/1/2026 1:59:03 PM EST |
| 170.00 | 61.80 | 64.60 | 63.20 | 52.31 | 0.00 | 0.00% | 0.37 | 0 | 283 | 1.01 | -0.95 | 0.00 | -0.03 | 8/6/2026 | 9/1/2026 1:59:03 PM EST |
| 175.00 | 66.20 | 69.60 | 67.90 | 69.05 | +10.05 | +17.04% | 0.39 | 6 | 404 | 1.02 | -0.96 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:03 PM EST |
| 180.00 | 70.80 | 74.70 | 72.75 | 61.20 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.16 | -0.97 | 0.00 | -0.02 | 8/6/2026 | 9/1/2026 1:59:03 PM EST |
| 185.00 | 75.80 | 79.70 | 77.75 | 65.50 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.23 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 9/1/2026 1:59:03 PM EST |
| 190.00 | 80.80 | 85.20 | 83.00 | 69.10 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.23 | -0.98 | 0.00 | -0.01 | 8/6/2026 | 9/1/2026 1:59:03 PM EST |
| 195.00 | 85.80 | 90.20 | 88.00 | 72.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.28 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 200.00 | 90.80 | 95.20 | 93.00 | 77.10 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.35 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 1:59:03 PM EST |
| 210.00 | 100.80 | 105.20 | 103.00 | 87.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 9/1/2026 1:59:03 PM EST |
| 220.00 | 110.80 | 115.20 | 113.00 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 230.00 | 120.80 | 125.20 | 123.00 | % | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 240.00 | 130.80 | 135.20 | 133.00 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST | |||
| 250.00 | 140.80 | 145.20 | 143.00 | 124.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:59:03 PM EST |
| 260.00 | 150.80 | 155.20 | 153.00 | % | 0.59 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:03 PM EST |