Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $84.88 as of 10/8/2026 5:30:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 30.00 | 27.75 | % | 0.50 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 60.00 | 20.50 | 25.00 | 22.75 | % | 0.38 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 65.00 | 15.60 | 20.00 | 17.80 | % | 0.27 | 0 | 0 | 2.10 | 0.98 | 0.01 | -0.04 | 10/8/2026 3:59:53 PM EST | |||
| 70.00 | 10.50 | 15.00 | 12.75 | % | 0.18 | 0 | 0 | 1.68 | 0.92 | 0.02 | -0.10 | 10/8/2026 3:59:53 PM EST | |||
| 75.00 | 6.00 | 10.50 | 8.25 | % | 0.11 | 0 | 0 | 1.38 | 0.80 | 0.03 | -0.18 | 10/8/2026 3:59:53 PM EST | |||
| 80.00 | 2.50 | 7.00 | 4.75 | % | 0.06 | 0 | 0 | 0.74 | 0.61 | 0.04 | -0.24 | 10/8/2026 3:59:53 PM EST | |||
| 85.00 | 0.75 | 4.90 | 2.83 | % | 0.03 | 0 | 0 | 0.82 | 0.40 | 0.04 | -0.23 | 10/8/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.64 | 0.23 | 0.03 | -0.18 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.94 | 0.11 | 0.02 | -0.12 | 9/30/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.21 | 0.05 | 0.01 | -0.06 | 10/1/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.44 | 0.02 | 0.00 | -0.03 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.00 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.67 | -0.02 | 0.01 | -0.04 | 7/20/2026 | 10/8/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.19 | -0.08 | 0.02 | -0.10 | 8/4/2026 | 10/8/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.71 | -0.20 | 0.03 | -0.18 | 7/31/2026 | 10/8/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.39 | 0.04 | -0.24 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 2.50 | 6.50 | 4.50 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.99 | -0.60 | 0.04 | -0.23 | 9/29/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 6.00 | 10.50 | 8.25 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.11 | -0.77 | 0.03 | -0.18 | 9/28/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 10.70 | 15.00 | 12.85 | 8.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | -0.89 | 0.02 | -0.12 | 9/25/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 15.70 | 19.80 | 17.75 | 11.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.44 | -0.95 | 0.01 | -0.06 | 9/25/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 20.50 | 24.50 | 22.50 | % | 0.21 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 110.00 | 25.50 | 29.50 | 27.50 | 8.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 30.50 | 34.50 | 32.50 | 22.63 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 35.50 | 39.50 | 37.50 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 125.00 | 40.50 | 44.50 | 42.50 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 130.00 | 45.50 | 49.50 | 47.50 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 135.00 | 50.50 | 54.50 | 52.50 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 140.00 | 55.50 | 59.50 | 57.50 | % | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 145.00 | 60.50 | 64.50 | 62.50 | % | 0.43 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 150.00 | 65.50 | 69.50 | 67.50 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 155.00 | 70.50 | 74.50 | 72.50 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 160.00 | 75.50 | 79.50 | 77.50 | % | 0.48 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 165.00 | 80.50 | 84.50 | 82.50 | % | 0.50 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 170.00 | 85.50 | 89.50 | 87.50 | % | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |