Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $7.47 as of 8/24/2026 5:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 7.00 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 4.10 | 6.00 | 5.05 | % | 2.52 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 3.00 | 5.10 | 4.05 | % | 1.35 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 2.15 | 4.10 | 3.13 | % | 0.78 | 0 | 0 | 2.98 | 0.97 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 1.75 | 2.85 | 2.30 | % | 0.46 | 0 | 0 | 1.81 | 0.89 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.55 | 2.55 | 1.55 | % | 0.26 | 0 | 0 | 2.04 | 0.76 | 0.13 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.05 | 2.10 | 1.08 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.97 | 0.60 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 0.30 | 0.90 | 0.60 | 0.82 | % | 0.07 | 2 | 0 | 0.86 | 0.44 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 9.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.05 | -11.12% | 0.04 | 11 | 2 | 0.90 | 0.31 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.87 | 0.21 | 0.13 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.21 | % | 0.02 | 3 | 0 | 1.01 | 0.14 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.36 | 0.09 | 0.07 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.48 | 0.06 | 0.05 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.78 | -0.03 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.35 | -0.11 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.35 | 0.50 | 0.43 | 0.45 | % | 0.07 | 106 | 0 | 0.90 | -0.24 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 7.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.19 | +23.46% | 0.15 | 1 | 2 | 1.07 | -0.40 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 1.05 | 2.65 | 1.85 | % | 0.23 | 0 | 0 | 2.08 | -0.56 | 0.17 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 9.00 | 1.75 | 2.60 | 2.18 | % | 0.24 | 0 | 0 | 1.32 | -0.69 | 0.15 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 2.95 | 3.70 | 3.33 | % | 0.33 | 0 | 0 | 1.66 | -0.79 | 0.13 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 11.00 | 3.90 | 4.40 | 4.15 | % | 0.38 | 0 | 0 | 1.51 | -0.86 | 0.10 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 12.00 | 4.90 | 5.40 | 5.15 | 5.10 | % | 0.43 | 2 | 0 | 1.68 | -0.91 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 13.00 | 5.90 | 6.40 | 6.15 | 6.10 | % | 0.47 | 2 | 0 | 1.82 | -0.94 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |