Options Chain for DIGIMARC CORP COM (DMRC) - $5.00 as of 9/13/2026 8:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.20 | 2.55 | % | 1.02 | 0 | 0 | 3.90 | 0.99 | 0.02 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.67 | % | 0.13 | 48 | 0 | 0.90 | 0.60 | 0.24 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST | |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.05 | 0.16 | 0.14 | -0.01 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.43 | 0.03 | 0.03 | 0.00 | 8/24/2026 | 9/11/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.01 | 0.00 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | -0.01 | 0.02 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | 0.60 | +0.05 | +9.10% | 0.13 | 40 | 302 | 1.14 | -0.40 | 0.24 | -0.01 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 7.50 | 1.80 | 3.30 | 2.55 | % | 0.34 | 0 | 0 | 2.43 | -0.84 | 0.14 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.69 | -0.97 | 0.03 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:04 PM EST |