Options Chain for DOLBY LABORATORIES INC COM CL A (DLB) - $65.27 as of 8/24/2026 1:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.70 | 33.10 | 31.40 | % | 0.90 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 24.60 | 27.50 | 26.05 | % | 0.65 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 19.40 | 22.00 | 20.70 | % | 0.46 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 14.50 | 17.10 | 15.80 | % | 0.32 | 0 | 0 | 0.68 | 0.98 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 10.10 | 12.30 | 11.20 | % | 0.20 | 0 | 0 | 0.54 | 0.93 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 7.00 | 7.70 | 7.35 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 2.40 | 4.70 | 3.55 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 1.15 | 1.85 | 1.50 | 1.40 | % | 0.02 | 8 | 0 | 0.30 | 0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 75.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.27 | 0.13 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.60 | 1.15 | 0.88 | 1.10 | % | 0.01 | 1 | 0 | 0.31 | -0.21 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 65.00 | 1.45 | 3.90 | 2.68 | % | 0.04 | 0 | 0 | 0.32 | -0.42 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 4.50 | 6.60 | 5.55 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.05 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 8.40 | 10.60 | 9.50 | % | 0.13 | 0 | 0 | 0.47 | -0.87 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 12.60 | 15.30 | 13.95 | % | 0.17 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 17.20 | 20.30 | 18.75 | % | 0.22 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 22.60 | 25.30 | 23.95 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |