Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.21 as of 9/3/2026 1:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.75 | 13.85 | 12.30 | % | 0.98 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 15.00 | 8.30 | 11.35 | 9.83 | % | 0.66 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 17.50 | 6.35 | 7.70 | 7.03 | % | 0.40 | 0 | 0 | 1.16 | 0.96 | 0.02 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 3.30 | 5.20 | 4.25 | 4.87 | -0.28 | -5.44% | 0.21 | 6 | 2 | 0.82 | 0.88 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 22.50 | 2.57 | 2.83 | 2.70 | 2.75 | -0.17 | -5.83% | 0.12 | 1,051 | 147 | 0.49 | 0.71 | 0.08 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 25.00 | 1.27 | 1.46 | 1.37 | 1.35 | -0.27 | -16.67% | 0.05 | 69 | 877 | 0.48 | 0.48 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 27.50 | 0.58 | 0.69 | 0.64 | 0.70 | -0.07 | -9.10% | 0.02 | 42 | 811 | 0.50 | 0.27 | 0.08 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 30.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 44 | 2,759 | 0.52 | 0.14 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 32.50 | 0.07 | 0.15 | 0.11 | 0.14 | +0.03 | +27.28% | 0.00 | 178 | 310 | 0.51 | 0.07 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.66 | 0.03 | 0.01 | 0.00 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 17 | 0.67 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 0.02 | 0.14 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.56 | -0.04 | 0.02 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 20.00 | 0.28 | 0.35 | 0.32 | 0.30 | 0.00 | 0.00% | 0.02 | 116 | 175 | 0.55 | -0.12 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 22.50 | 0.79 | 0.98 | 0.89 | 0.88 | -0.04 | -4.35% | 0.04 | 23 | 1,934 | 0.52 | -0.29 | 0.08 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 25.00 | 1.76 | 2.15 | 1.96 | 1.94 | +0.15 | +8.38% | 0.08 | 52 | 1,233 | 0.49 | -0.52 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 27.50 | 3.50 | 4.55 | 4.03 | 4.24 | 0.00 | 0.00% | 0.15 | 0 | 1,763 | 0.59 | -0.73 | 0.08 | -0.02 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 30.00 | 5.45 | 6.95 | 6.20 | 5.84 | 0.00 | 0.00% | 0.21 | 0 | 61 | 0.93 | -0.86 | 0.05 | -0.01 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 32.50 | 7.55 | 9.35 | 8.45 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.06 | -0.93 | 0.03 | -0.01 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 35.00 | 9.65 | 11.30 | 10.48 | % | 0.30 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 37.50 | 11.95 | 14.00 | 12.98 | % | 0.35 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |