Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.41 as of 9/3/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.10 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 2.00 | 1.40 | 1.90 | 1.65 | 2.15 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.89 | 0.98 | 0.03 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
| 3.00 | 0.80 | 1.00 | 0.90 | 0.91 | -0.09 | -9.00% | 0.30 | 1 | 6 | 0.83 | 0.82 | 0.23 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.34 | +0.07 | +25.93% | 0.10 | 207 | 86 | 0.90 | 0.49 | 0.36 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 302 | 221 | 0.80 | 0.20 | 0.27 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 5,006 | 10,332 | 1.03 | 0.07 | 0.12 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.36 | 0.02 | 0.05 | 0.00 | 8/28/2026 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.12 | -0.02 | 0.03 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.05 | 7 | 1,002 | 0.94 | -0.18 | 0.23 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.71 | -0.05 | -6.58% | 0.15 | 4 | 446 | 0.92 | -0.51 | 0.36 | -0.01 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.42 | +0.12 | +9.24% | 0.28 | 10 | 41 | 1.00 | -0.80 | 0.27 | 0.00 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 6.00 | 2.20 | 2.50 | 2.35 | 2.42 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.62 | -0.93 | 0.12 | 0.00 | 8/20/2026 | 9/3/2026 4:00:00 PM EST |
| 7.00 | 3.10 | 3.70 | 3.40 | % | 0.49 | 0 | 0 | 2.36 | -0.98 | 0.05 | 0.00 | 9/3/2026 4:00:00 PM EST |