Options Chain for QUEST DIAGNOSTICS INC COM (DGX) - $231.14 as of 9/11/2026 2:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 79.00 | 83.00 | 81.00 | % | 0.54 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 155.00 | 74.00 | 77.90 | 75.95 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 160.00 | 69.10 | 73.10 | 71.10 | % | 0.44 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 165.00 | 64.10 | 67.70 | 65.90 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 170.00 | 59.10 | 62.30 | 60.70 | % | 0.36 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 175.00 | 54.10 | 57.80 | 55.95 | % | 0.32 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 180.00 | 49.20 | 52.90 | 51.05 | % | 0.28 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 185.00 | 44.30 | 48.20 | 46.25 | % | 0.25 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 190.00 | 39.40 | 43.00 | 41.20 | 55.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/11/2026 11:59:08 AM EST |
| 195.00 | 35.20 | 37.10 | 36.15 | % | 0.19 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 200.00 | 30.40 | 32.80 | 31.60 | % | 0.16 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 210.00 | 20.50 | 22.90 | 21.70 | % | 0.10 | 0 | 0 | 0.26 | 0.87 | 0.01 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 220.00 | 12.90 | 15.00 | 13.95 | % | 0.06 | 0 | 0 | 0.27 | 0.72 | 0.02 | -0.09 | 9/11/2026 11:59:08 AM EST | |||
| 230.00 | 6.80 | 8.70 | 7.75 | 11.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | 0.52 | 0.02 | -0.10 | 9/8/2026 | 9/11/2026 11:59:08 AM EST |
| 240.00 | 3.10 | 4.20 | 3.65 | 3.60 | -0.40 | -10.00% | 0.02 | 5 | 13 | 0.26 | 0.32 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 11:59:08 AM EST |
| 250.00 | 0.45 | 3.70 | 2.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.27 | 0.16 | 0.01 | -0.06 | 9/4/2026 | 9/11/2026 11:59:08 AM EST |
| 260.00 | 0.00 | 3.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.42 | 0.07 | 0.01 | -0.03 | 9/9/2026 | 9/11/2026 11:59:08 AM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.38 | 0.02 | 0.00 | -0.01 | 9/2/2026 | 9/11/2026 11:59:08 AM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 11:59:08 AM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 340.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 195.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 200.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 210.00 | 0.05 | 2.00 | 1.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | -0.13 | 0.01 | -0.06 | 9/9/2026 | 9/11/2026 11:59:08 AM EST |
| 220.00 | 2.35 | 4.70 | 3.53 | 3.40 | +0.55 | +19.30% | 0.02 | 1 | 5 | 0.27 | -0.28 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 11:59:08 AM EST |
| 230.00 | 6.60 | 8.40 | 7.50 | 7.01 | +0.16 | +2.34% | 0.03 | 1 | 1,138 | 0.27 | -0.48 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 11:59:08 AM EST |
| 240.00 | 12.40 | 14.50 | 13.45 | 13.45 | +0.95 | +7.60% | 0.06 | 1 | 198 | 0.26 | -0.68 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 11:59:08 AM EST |
| 250.00 | 20.00 | 22.80 | 21.40 | 10.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | -0.84 | 0.01 | -0.06 | 8/24/2026 | 9/11/2026 11:59:08 AM EST |
| 260.00 | 28.90 | 32.20 | 30.55 | % | 0.12 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.03 | 9/11/2026 11:59:08 AM EST | |||
| 270.00 | 38.90 | 41.70 | 40.30 | % | 0.15 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 280.00 | 47.70 | 51.60 | 49.65 | % | 0.18 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 290.00 | 57.60 | 61.50 | 59.55 | % | 0.21 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 300.00 | 67.70 | 71.60 | 69.65 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 310.00 | 77.40 | 81.40 | 79.40 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 320.00 | 87.80 | 91.40 | 89.60 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 330.00 | 97.90 | 101.40 | 99.65 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 340.00 | 107.20 | 111.40 | 109.30 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 350.00 | 117.90 | 121.40 | 119.65 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST |