Options Chain for DIGINEX LTD ORD SHS (DGNX) - $1.37 as of 9/13/2026 8:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 253 | 8/3/2026 | EST | ||||
| 0.50 | 0.60 | 1.35 | 0.98 | 0.66 | 0.00 | 0.00% | 1.96 | 0 | 184 | 0.00 | 0.94 | 0.04 | -0.01 | 8/17/2026 | 9/11/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 309 | 7/16/2026 | EST | ||||
| 1.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.53 | 0 | 127 | 5.45 | 0.86 | 0.09 | -0.01 | 8/21/2026 | 9/11/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 17 | 6/29/2026 | EST | ||||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.25 | 0 | 31 | 5.11 | 0.75 | 0.17 | -0.01 | 9/8/2026 | 9/11/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 51 | 5/1/2026 | EST | ||||
| 2.00 | 0.05 | 0.95 | 0.50 | 0.15 | -0.25 | -62.50% | 0.25 | 2 | 86 | 4.23 | 0.66 | 0.20 | -0.01 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 6.16 | 0.59 | 0.21 | -0.01 | 8/27/2026 | 9/11/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 74 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 3 | 7.32 | 0.39 | 0.21 | -0.01 | 6/2/2026 | 9/11/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 43 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 7.93 | 0.28 | 0.18 | -0.01 | 4/27/2026 | 9/11/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 8/3/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.70 | 0 | 1,731 | 6/29/2026 | EST | ||||
| 0.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | -0.06 | 0.04 | -0.01 | 5/29/2026 | 9/11/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.30 | 0 | 6 | 6.12 | -0.14 | 0.09 | -0.01 | 7/30/2026 | 9/11/2026 3:59:51 PM EST |
| 1.00 | 0.55 | 1.05 | 0.80 | % | 0.80 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.12 | -0.25 | 0.17 | -0.01 | 8/20/2026 | 9/11/2026 3:59:51 PM EST |
| 1.50 | 1.05 | 1.55 | 1.30 | % | 0.87 | 0 | 0 | EST | |||||||
| 2.00 | 0.30 | 1.30 | 0.80 | 1.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.13 | -0.34 | 0.20 | -0.01 | 3/25/2026 | 9/11/2026 3:59:51 PM EST |
| 2.00 | 1.50 | 2.15 | 1.83 | % | 0.92 | 0 | 0 | EST | |||||||
| 2.50 | 2.10 | 2.50 | 2.30 | % | 0.92 | 0 | 0 | EST | |||||||
| 2.50 | 0.70 | 1.70 | 1.20 | 2.31 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.93 | -0.41 | 0.21 | -0.01 | 4/16/2026 | 9/11/2026 3:59:51 PM EST |
| 5.00 | 4.60 | 5.00 | 4.80 | % | 0.96 | 0 | 2 | EST | |||||||
| 5.00 | 3.30 | 4.30 | 3.80 | 4.53 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.81 | -0.61 | 0.21 | -0.01 | 4/17/2026 | 9/11/2026 3:59:51 PM EST |
| 7.50 | 7.10 | 7.60 | 7.35 | 7.35 | 0.00 | 0.00% | 0.98 | 0 | 0 | 7/17/2026 | EST | ||||
| 7.50 | 5.80 | 6.80 | 6.30 | 6.40 | 0.00 | 0.00% | 0.84 | 0 | 1 | 7.45 | -0.72 | 0.18 | -0.01 | 6/1/2026 | 9/11/2026 3:59:51 PM EST |