Options Chain for DOLLAR GEN CORP COM (DG) - $123.41 as of 8/24/2026 1:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.65 | 62.55 | 60.60 | % | 0.93 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 53.70 | 57.15 | 55.43 | % | 0.79 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 48.75 | 52.20 | 50.48 | % | 0.67 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 43.80 | 47.70 | 45.75 | % | 0.57 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 39.70 | 42.80 | 41.25 | % | 0.49 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 34.00 | 36.40 | 35.20 | % | 0.39 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 29.25 | 31.60 | 30.43 | % | 0.32 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 24.65 | 27.00 | 25.83 | % | 0.26 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 20.25 | 22.70 | 21.48 | % | 0.20 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 16.20 | 18.50 | 17.35 | % | 0.16 | 0 | 0 | 0.42 | 0.80 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 13.45 | 14.75 | 14.10 | % | 0.12 | 0 | 0 | 0.45 | 0.72 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 10.25 | 11.65 | 10.95 | % | 0.09 | 0 | 0 | 0.44 | 0.63 | 0.02 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 7.90 | 8.65 | 8.28 | 8.05 | +1.50 | +22.91% | 0.07 | 18 | 3 | 0.44 | 0.53 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 130.00 | 5.60 | 6.55 | 6.08 | 6.09 | +0.79 | +14.91% | 0.05 | 9 | 4 | 0.43 | 0.43 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 135.00 | 3.75 | 4.85 | 4.30 | 4.25 | +0.75 | +21.43% | 0.03 | 1 | 6 | 0.43 | 0.34 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 140.00 | 2.77 | 3.45 | 3.11 | 3.09 | +0.79 | +34.35% | 0.02 | 21 | 9 | 0.43 | 0.27 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 145.00 | 1.73 | 2.38 | 2.06 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 150.00 | 1.15 | 1.66 | 1.41 | 1.30 | +0.10 | +8.34% | 0.01 | 1 | 30 | 0.43 | 0.15 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 155.00 | 0.80 | 1.13 | 0.97 | 0.93 | +0.10 | +12.05% | 0.01 | 20 | 30 | 0.43 | 0.11 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 160.00 | 0.52 | 0.84 | 0.68 | 0.62 | % | 0.00 | 2 | 0 | 0.44 | 0.07 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 165.00 | 0.24 | 0.70 | 0.47 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 170.00 | 0.14 | 0.48 | 0.31 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 175.00 | 0.08 | 0.31 | 0.20 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.19 | 0.45 | 0.32 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.40 | 0.78 | 0.59 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.48 | -0.05 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.77 | 1.01 | 0.89 | 0.95 | -0.27 | -22.14% | 0.01 | 1 | 30 | 0.46 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 1.29 | 2.00 | 1.65 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.46 | -0.14 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 2.37 | 2.96 | 2.67 | 2.72 | -0.59 | -17.83% | 0.02 | 1 | 3 | 0.45 | -0.20 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 3.70 | 4.60 | 4.15 | 4.57 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.45 | -0.28 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 120.00 | 5.30 | 6.55 | 5.93 | 5.95 | -1.33 | -18.27% | 0.05 | 13 | 1 | 0.44 | -0.37 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 125.00 | 7.75 | 9.00 | 8.38 | 8.65 | % | 0.07 | 1 | 0 | 0.44 | -0.47 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 130.00 | 10.30 | 12.20 | 11.25 | % | 0.09 | 0 | 0 | 0.44 | -0.57 | 0.02 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 13.45 | 15.45 | 14.45 | % | 0.11 | 0 | 0 | 0.43 | -0.66 | 0.02 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 140.00 | 17.30 | 19.05 | 18.18 | % | 0.13 | 0 | 0 | 0.42 | -0.73 | 0.02 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 145.00 | 21.25 | 23.50 | 22.38 | % | 0.15 | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 150.00 | 25.50 | 27.90 | 26.70 | % | 0.18 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 155.00 | 29.70 | 32.35 | 31.03 | % | 0.20 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 160.00 | 34.80 | 37.10 | 35.95 | % | 0.22 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 165.00 | 39.60 | 41.90 | 40.75 | % | 0.25 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 170.00 | 44.35 | 46.80 | 45.58 | % | 0.27 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 175.00 | 48.60 | 51.30 | 49.95 | % | 0.29 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST |